DWS Science and Technology A ( KTCAX) - Price History
Monthly price history for KTCAX (DWS Science and Technology A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.48 | $55.48 |
| June 2026 | $55.48 | $55.48 |
| May 2026 | $54.85 | $54.85 |
| April 2026 | $48.30 | $48.30 |
| March 2026 | $40.57 | $40.57 |
| February 2026 | $42.55 | $42.55 |
| January 2026 | $44.06 | $44.06 |
| December 2025 | $44.07 | $44.07 |
| November 2025 | $44.48 | $48.05 |
| October 2025 | $45.83 | $49.51 |
| September 2025 | $43.35 | $46.83 |
| August 2025 | $40.76 | $44.04 |
| July 2025 | $40.44 | $43.69 |
| June 2025 | $38.88 | $42 |
| May 2025 | $35.97 | $38.86 |
| April 2025 | $32.62 | $35.24 |
| March 2025 | $31.95 | $34.52 |
| February 2025 | $35.53 | $38.39 |
| January 2025 | $37.27 | $40.27 |
| December 2024 | $36.36 | $39.28 |
| November 2024 | $32.29 | $42.58 |
| October 2024 | $30.73 | $40.52 |
| September 2024 | $30.67 | $40.44 |
| August 2024 | $29.89 | $39.41 |
| July 2024 | $29.14 | $38.42 |
| June 2024 | $29.84 | $39.34 |
| May 2024 | $27.80 | $36.66 |
| April 2024 | $26.26 | $34.62 |
| March 2024 | $27.65 | $36.46 |
| February 2024 | $26.95 | $35.53 |
| January 2024 | $24.62 | $32.46 |
| December 2023 | $23.31 | $30.73 |
| November 2023 | $19.48 | $32.72 |
| October 2023 | $17.42 | $29.27 |
| September 2023 | $17.94 | $30.14 |
| August 2023 | $18.96 | $31.85 |
| July 2023 | $19.10 | $32.09 |
| June 2023 | $18.11 | $30.42 |
| May 2023 | $17.22 | $28.92 |
| April 2023 | $15.63 | $26.25 |
| March 2023 | $15.67 | $26.32 |
| February 2023 | $14.33 | $24.07 |
| January 2023 | $14.34 | $24.08 |
| December 2022 | $13 | $21.83 |
| November 2022 | $13.11 | $24.83 |
| October 2022 | $12.46 | $23.59 |
| September 2022 | $12.17 | $23.04 |
| August 2022 | $13.72 | $25.98 |
| July 2022 | $14.48 | $27.43 |
| June 2022 | $13 | $24.61 |
| May 2022 | $14.26 | $27.01 |
| April 2022 | $14.54 | $27.53 |
| March 2022 | $16.86 | $31.93 |
| February 2022 | $16.40 | $31.06 |
| January 2022 | $17.51 | $33.16 |
| December 2021 | $19.29 | $36.53 |
| November 2021 | $17.11 | $40.35 |
| October 2021 | $17.20 | $40.55 |
| September 2021 | $16.12 | $38.01 |
| August 2021 | $17.11 | $40.35 |
| July 2021 | $16.50 | $38.92 |
| June 2021 | $16.19 | $38.17 |
| May 2021 | $15.13 | $35.69 |
| April 2021 | $15.30 | $36.09 |
| March 2021 | $14.36 | $33.87 |
| February 2021 | $14.36 | $33.87 |
| January 2021 | $13.94 | $32.88 |
| December 2020 | $14.01 | $33.03 |
| November 2020 | $12.34 | $33.90 |
| October 2020 | $11.12 | $30.55 |
| September 2020 | $11.48 | $31.54 |
| August 2020 | $12.16 | $33.41 |
| July 2020 | $11.13 | $30.58 |
| June 2020 | $10.38 | $28.54 |
| May 2020 | $9.78 | $26.88 |
| April 2020 | $9.08 | $24.94 |
| March 2020 | $7.86 | $21.59 |
| February 2020 | $8.63 | $23.72 |
| January 2020 | $9.19 | $25.25 |
| December 2019 | $8.85 | $24.33 |
| November 2019 | $7.77 | $25.76 |
| October 2019 | $7.43 | $24.63 |
| September 2019 | $7.17 | $23.78 |
| August 2019 | $7.18 | $23.81 |
| July 2019 | $7.29 | $24.18 |
| June 2019 | $7.05 | $23.37 |
| May 2019 | $6.59 | $21.85 |
| April 2019 | $7.13 | $23.63 |
| March 2019 | $6.70 | $22.21 |
| February 2019 | $6.42 | $21.27 |
| January 2019 | $6.10 | $20.24 |
| December 2018 | $5.64 | $18.69 |
| November 2018 | $5.32 | $23.13 |
| October 2018 | $5.40 | $23.50 |
| September 2018 | $5.99 | $26.06 |
| August 2018 | $6.04 | $26.27 |
| July 2018 | $5.65 | $24.55 |
| June 2018 | $5.56 | $24.19 |
| May 2018 | $5.58 | $24.28 |
| April 2018 | $5.24 | $22.80 |
| March 2018 | $5.20 | $22.63 |
| February 2018 | $5.36 | $23.33 |
| January 2018 | $5.37 | $23.36 |
| December 2017 | $4.93 | $21.43 |
| November 2017 | $4.75 | $22.60 |
| October 2017 | $4.72 | $22.45 |
| September 2017 | $4.42 | $21 |
| August 2017 | $4.40 | $20.92 |
| July 2017 | $4.30 | $20.44 |
| June 2017 | $4.11 | $19.55 |
| May 2017 | $4.20 | $19.97 |
| April 2017 | $4 | $19.02 |
| March 2017 | $3.90 | $18.52 |
| February 2017 | $3.79 | $18.03 |
| January 2017 | $3.65 | $17.34 |
| December 2016 | $3.47 | $16.49 |
| November 2016 | $3.36 | $16.73 |
| October 2016 | $3.38 | $16.83 |
| September 2016 | $3.40 | $16.94 |
| August 2016 | $3.32 | $16.53 |
| July 2016 | $3.24 | $16.15 |
| June 2016 | $3.04 | $15.16 |
| May 2016 | $3.12 | $15.54 |
| April 2016 | $2.98 | $14.83 |
| March 2016 | $3.07 | $15.28 |
| February 2016 | $2.86 | $14.23 |
| January 2016 | $2.95 | $14.71 |
| December 2015 | $3.18 | $15.85 |
| November 2015 | $2.88 | $18.15 |
| October 2015 | $2.84 | $17.95 |
| September 2015 | $2.59 | $16.37 |
| August 2015 | $2.66 | $16.80 |
| July 2015 | $2.85 | $18 |
| June 2015 | $2.76 | $17.43 |
| May 2015 | $2.82 | $17.83 |
| April 2015 | $2.73 | $17.25 |
| March 2015 | $2.76 | $17.44 |
| February 2015 | $2.81 | $17.75 |
| January 2015 | $2.61 | $16.46 |
| December 2014 | $2.68 | $16.92 |
| November 2014 | $2.11 | $20.84 |
| October 2014 | $2.02 | $20.01 |
| September 2014 | $1.98 | $19.56 |
| August 2014 | $2.02 | $19.95 |
| July 2014 | $1.94 | $19.14 |
| June 2014 | $1.98 | $19.61 |
| May 2014 | $1.92 | $19 |
| April 2014 | $1.85 | $18.27 |
| March 2014 | $1.93 | $19.11 |
| February 2014 | $2 | $19.77 |
| January 2014 | $1.89 | $18.69 |
| December 2013 | $1.90 | $18.74 |
| November 2013 | $1.81 | $17.89 |
| October 2013 | $1.76 | $17.37 |
| September 2013 | $1.70 | $16.84 |
| August 2013 | $1.62 | $16.06 |
| July 2013 | $1.63 | $16.09 |
| June 2013 | $1.56 | $15.42 |
| May 2013 | $1.59 | $15.72 |
| April 2013 | $1.51 | $14.92 |
| March 2013 | $1.53 | $15.12 |
| February 2013 | $1.51 | $14.89 |
| January 2013 | $1.51 | $14.91 |
| December 2012 | $1.49 | $14.73 |
| November 2012 | $1.49 | $14.69 |
| October 2012 | $1.49 | $14.70 |
| September 2012 | $1.60 | $15.86 |
| August 2012 | $1.57 | $15.56 |
| July 2012 | $1.49 | $14.70 |
| June 2012 | $1.49 | $14.73 |
| May 2012 | $1.45 | $14.36 |
| April 2012 | $1.58 | $15.57 |
| March 2012 | $1.60 | $15.82 |
| February 2012 | $1.51 | $14.94 |
| January 2012 | $1.40 | $13.83 |
| December 2011 | $1.31 | $12.91 |
| November 2011 | $1.32 | $13.10 |
| October 2011 | $1.36 | $13.48 |
| September 2011 | $1.22 | $12.11 |
| August 2011 | $1.27 | $12.58 |
| July 2011 | $1.39 | $13.77 |
| June 2011 | $1.41 | $13.90 |
| May 2011 | $1.44 | $14.27 |
| April 2011 | $1.47 | $14.55 |
| March 2011 | $1.44 | $14.21 |
| February 2011 | $1.46 | $14.43 |
| January 2011 | $1.41 | $13.98 |
| December 2010 | $1.36 | $13.49 |
| November 2010 | $1.30 | $12.89 |
| October 2010 | $1.30 | $12.81 |
| September 2010 | $1.21 | $11.99 |
| August 2010 | $1.07 | $10.60 |
| July 2010 | $1.14 | $11.27 |
| June 2010 | $1.06 | $10.45 |
| May 2010 | $1.12 | $11.06 |
| April 2010 | $1.20 | $11.85 |
| March 2010 | $1.18 | $11.67 |
| February 2010 | $1.09 | $10.85 |
| January 2010 | $1.05 | $10.39 |
| December 2009 | $1.15 | $11.41 |
| November 2009 | $1.08 | $10.73 |
| October 2009 | $1.04 | $10.27 |
| September 2009 | $1.06 | $10.48 |
| August 2009 | $1 | $9.95 |
| July 2009 | $0.98 | $9.76 |
| June 2009 | $0.91 | $9.06 |
| May 2009 | $0.88 | $8.76 |
| April 2009 | $0.85 | $8.47 |
| March 2009 | $0.76 | $7.50 |
| February 2009 | $0.68 | $6.76 |
| January 2009 | $0.71 | $7.03 |
| December 2008 | $0.73 | $7.21 |
| November 2008 | $0.73 | $7.23 |
| October 2008 | $0.82 | $8.12 |
| September 2008 | $0.97 | $9.65 |
| August 2008 | $1.14 | $11.35 |
| July 2008 | $1.12 | $11.11 |
| June 2008 | $1.13 | $11.22 |
| May 2008 | $1.27 | $12.56 |
| April 2008 | $1.20 | $11.93 |
| March 2008 | $1.12 | $11.06 |
| February 2008 | $1.12 | $11.11 |
| January 2008 | $1.14 | $11.35 |
| December 2007 | $1.34 | $13.32 |
| November 2007 | $1.34 | $13.26 |
| October 2007 | $1.47 | $14.61 |
| September 2007 | $1.37 | $13.58 |
| August 2007 | $1.30 | $12.91 |
| July 2007 | $1.26 | $12.49 |
| June 2007 | $1.28 | $12.66 |
| May 2007 | $1.26 | $12.49 |
| April 2007 | $1.21 | $12 |
| March 2007 | $1.17 | $11.62 |
| February 2007 | $1.17 | $11.59 |
| January 2007 | $1.19 | $11.78 |
| December 2006 | $1.18 | $11.69 |
| November 2006 | $1.20 | $11.95 |
| October 2006 | $1.15 | $11.41 |
| September 2006 | $1.13 | $11.22 |
| August 2006 | $1.09 | $10.77 |
| July 2006 | $1 | $9.87 |
| June 2006 | $1.06 | $10.48 |
| May 2006 | $1.08 | $10.75 |
| April 2006 | $1.20 | $11.85 |
| March 2006 | $1.20 | $11.90 |
| February 2006 | $1.19 | $11.78 |
| January 2006 | $1.22 | $12.10 |
| December 2005 | $1.18 | $11.66 |
| November 2005 | $1.18 | $11.70 |
| October 2005 | $1.10 | $10.96 |
| September 2005 | $1.13 | $11.20 |
| August 2005 | $1.11 | $11.01 |
| July 2005 | $1.13 | $11.17 |
| June 2005 | $1.06 | $10.52 |
| May 2005 | $1.08 | $10.75 |
| April 2005 | $1 | $9.92 |
| March 2005 | $1.04 | $10.30 |
| February 2005 | $1.07 | $10.65 |
| January 2005 | $1.07 | $10.65 |
| December 2004 | $1.14 | $11.25 |
| November 2004 | $1.09 | $10.81 |
| October 2004 | $1.05 | $10.38 |
| September 2004 | $0.97 | $9.60 |
| August 2004 | $0.95 | $9.40 |
| July 2004 | $1 | $9.90 |
| June 2004 | $1.12 | $11.06 |
| May 2004 | $1.09 | $10.79 |
| April 2004 | $1.04 | $10.34 |
| March 2004 | $1.10 | $10.91 |
| February 2004 | $1.13 | $11.18 |
| January 2004 | $1.16 | $11.48 |
| December 2003 | $1.12 | $11.07 |
| November 2003 | $1.09 | $10.85 |
| October 2003 | $1.08 | $10.71 |
| September 2003 | $0.98 | $9.75 |
| August 2003 | $1 | $9.97 |
| July 2003 | $0.94 | $9.35 |
| June 2003 | $0.90 | $8.89 |
| May 2003 | $0.91 | $8.99 |
| April 2003 | $0.83 | $8.20 |
| March 2003 | $0.75 | $7.42 |
| February 2003 | $0.76 | $7.50 |
| January 2003 | $0.75 | $7.41 |
| December 2002 | $0.75 | $7.48 |
| November 2002 | $0.88 | $8.70 |
| October 2002 | $0.74 | $7.38 |
| September 2002 | $0.62 | $6.12 |
| August 2002 | $0.74 | $7.33 |
| July 2002 | $0.75 | $7.46 |
| June 2002 | $0.84 | $8.28 |
| May 2002 | $0.96 | $9.51 |
| April 2002 | $1 | $9.95 |
| March 2002 | $1.16 | $11.52 |
| February 2002 | $1.08 | $10.70 |
| January 2002 | $1.23 | $12.19 |
| December 2001 | $1.23 | $12.24 |
| November 2001 | $1.24 | $12.32 |
| October 2001 | $1.09 | $10.80 |
| September 2001 | $0.95 | $9.44 |
| August 2001 | $1.18 | $11.73 |
| July 2001 | $1.35 | $13.40 |
| June 2001 | $1.46 | $14.47 |
| May 2001 | $1.47 | $14.56 |
| April 2001 | $1.55 | $15.33 |
| March 2001 | $1.33 | $13.22 |
| February 2001 | $1.54 | $15.24 |
| January 2001 | $2.13 | $21.10 |
| December 2000 | $1.88 | $18.67 |
| November 2000 | $1.71 | $22.19 |
| October 2000 | $2.25 | $29.19 |
| September 2000 | $2.41 | $31.32 |
| August 2000 | $2.70 | $35.03 |
| July 2000 | $2.34 | $30.38 |
| June 2000 | $2.42 | $31.38 |
| May 2000 | $2.11 | $27.42 |
| April 2000 | $2.34 | $30.43 |
| March 2000 | $2.61 | $33.86 |
| February 2000 | $2.65 | $34.42 |
| January 2000 | $2.14 | $27.74 |
| December 1999 | $2.18 | $28.33 |
| November 1999 | $1.63 | $24.57 |
| October 1999 | $1.41 | $21.26 |
| September 1999 | $1.28 | $19.23 |
| August 1999 | $1.26 | $18.95 |
| July 1999 | $1.20 | $18.01 |
| June 1999 | $1.20 | $18.06 |
| May 1999 | $1.06 | $16 |
| April 1999 | $1.06 | $15.94 |
| March 1999 | $1.06 | $16.02 |
| February 1999 | $0.98 | $14.69 |
| January 1999 | $1.10 | $16.49 |
| December 1998 | $0.94 | $14.16 |
| November 1998 | $0.75 | $13.21 |
| October 1998 | $0.67 | $11.77 |
| September 1998 | $0.63 | $11.10 |
| August 1998 | $0.56 | $9.87 |
| July 1998 | $0.70 | $12.23 |
| June 1998 | $0.72 | $12.57 |
| May 1998 | $0.67 | $11.82 |
| April 1998 | $0.72 | $12.73 |
| March 1998 | $0.70 | $12.22 |
| February 1998 | $0.69 | $12.20 |
| January 1998 | $0.63 | $11.03 |
| December 1997 | $0.60 | $10.63 |
| November 1997 | $0.48 | $13.10 |
| October 1997 | $0.49 | $13.13 |
| September 1997 | $0.55 | $14.88 |
| August 1997 | $0.53 | $14.39 |
| July 1997 | $0.54 | $14.48 |
| June 1997 | $0.46 | $12.39 |
| May 1997 | $0.46 | $12.46 |
| April 1997 | $0.41 | $11.13 |
| March 1997 | $0.40 | $10.74 |
| February 1997 | $0.43 | $11.69 |
| January 1997 | $0.48 | $12.93 |
| December 1996 | $0.44 | $11.98 |
| November 1996 | $0.37 | $14.20 |
| October 1996 | $0.34 | $13.16 |
| September 1996 | $0.35 | $13.46 |
| August 1996 | $0.31 | $12.03 |
| July 1996 | $0.29 | $11.24 |
| June 1996 | $0.32 | $12.57 |
| May 1996 | $0.35 | $13.64 |
| April 1996 | $0.34 | $13.12 |
| March 1996 | $0.31 | $11.94 |
| February 1996 | $0.32 | $12.29 |
| January 1996 | $0.30 | $11.71 |
| December 1995 | $0.30 | $11.66 |
| November 1995 | $0.38 | $14.64 |
| October 1995 | $0.38 | $14.63 |
| September 1995 | $0.37 | $14.46 |
| August 1995 | $0.36 | $13.90 |
| July 1995 | $0.35 | $13.75 |
| June 1995 | $0.33 | $12.68 |
| May 1995 | $0.30 | $11.53 |
| April 1995 | $0.29 | $11.24 |
| March 1995 | $0.28 | $10.68 |
| February 1995 | $0.26 | $10.14 |
| January 1995 | $0.25 | $9.65 |
| December 1994 | $0.25 | $9.79 |
| November 1994 | $0.29 | $11.20 |
| October 1994 | $0.30 | $11.50 |
| September 1994 | $0.28 | $10.78 |
| August 1994 | $0.28 | $10.75 |
| July 1994 | $0.25 | $9.67 |
| June 1994 | $0.24 | $9.41 |
| May 1994 | $0.26 | $9.99 |
| April 1994 | $0.26 | $10.04 |
| March 1994 | $0.26 | $10.13 |
| February 1994 | $0.28 | $10.81 |
| January 1994 | $0.28 | $10.80 |
| December 1993 | $0.26 | $10.18 |
| November 1993 | $0.27 | $10.45 |
| October 1993 | $0.28 | $10.68 |
| September 1993 | $0.28 | $10.86 |
| August 1993 | $0.27 | $10.46 |
| July 1993 | $0.25 | $9.81 |
| June 1993 | $0.26 | $10.07 |
| May 1993 | $0.26 | $10.02 |
| April 1993 | $0.24 | $9.39 |
| March 1993 | $0.25 | $9.64 |
| February 1993 | $0.24 | $9.45 |
| January 1993 | $0.25 | $9.86 |
| December 1992 | $0.25 | $9.73 |
| November 1992 | $0.28 | $10.69 |
| October 1992 | $0.26 | $9.95 |
| September 1992 | $0.24 | $9.38 |
| August 1992 | $0.24 | $9.24 |
| July 1992 | $0.25 | $9.67 |
| June 1992 | $0.24 | $9.45 |
| May 1992 | $0.26 | $10.11 |
| April 1992 | $0.26 | $9.90 |
| March 1992 | $0.27 | $10.33 |
| February 1992 | $0.29 | $11.33 |
| January 1992 | $0.29 | $11.14 |
| December 1991 | $0.29 | $11.17 |
| November 1991 | $0.31 | $12.03 |
| October 1991 | $0.32 | $12.42 |
| September 1991 | $0.30 | $11.59 |
| August 1991 | $0.30 | $11.84 |
| July 1991 | $0.30 | $11.55 |
| June 1991 | $0.28 | $10.80 |
| May 1991 | $0.30 | $11.70 |
| April 1991 | $0.29 | $11.42 |
| March 1991 | $0.30 | $11.83 |
| February 1991 | $0.29 | $11.27 |
| January 1991 | $0.27 | $10.55 |
| December 1990 | $0.25 | $9.75 |
| November 1990 | $0.24 | $9.47 |
| October 1990 | $0.24 | $9.37 |
| September 1990 | $0.24 | $9.51 |
| August 1990 | $0.26 | $10.17 |
| July 1990 | $0.28 | $11.30 |
| June 1990 | $0.29 | $11.43 |
| May 1990 | $0.28 | $11.29 |
| April 1990 | $0.26 | $10.22 |
| March 1990 | $0.26 | $10.40 |
| February 1990 | $0.25 | $9.96 |
| January 1990 | $0.24 | $9.67 |
| December 1989 | $0.25 | $10.15 |
| November 1989 | $0.25 | $9.92 |
| October 1989 | $0.25 | $10.19 |
| September 1989 | $0.25 | $10.34 |
| August 1989 | $0.25 | $10.27 |
| July 1989 | $0.25 | $10.19 |
| June 1989 | $0.23 | $9.48 |
| May 1989 | $0.24 | $9.81 |
| April 1989 | $0.23 | $9.38 |
| March 1989 | $0.22 | $8.94 |
| February 1989 | $0.22 | $8.93 |
| January 1989 | $0.22 | $9.16 |
| December 1988 | $0.21 | $8.63 |
| November 1988 | $0.20 | $8.44 |
| October 1988 | $0.22 | $9.39 |
| September 1988 | $0.23 | $9.48 |
| August 1988 | $0.22 | $9.32 |
| July 1988 | $0.24 | $9.87 |
| June 1988 | $0.24 | $10.10 |
| May 1988 | $0.23 | $9.53 |
| April 1988 | $0.23 | $9.61 |
| March 1988 | $0.22 | $9.41 |
| February 1988 | $0.23 | $9.66 |
| January 1988 | $0.21 | $9.05 |
| December 1987 | $0.22 | $9.12 |
| November 1987 | $0.19 | $8.14 |
| October 1987 | $0.28 | $11.76 |
| September 1987 | $0.37 | $15.76 |
| August 1987 | $0.38 | $15.88 |
| July 1987 | $0.35 | $14.96 |
| June 1987 | $0.34 | $14.31 |
| May 1987 | $0.34 | $14.18 |
| April 1987 | $0.33 | $14.05 |
| March 1987 | $0.33 | $14 |
| February 1987 | $0.33 | $13.87 |
| January 1987 | $0.30 | $12.95 |
| December 1986 | $0.26 | $11.12 |
| November 1986 | $0.26 | $11.34 |
| October 1986 | $0.32 | $13.82 |
| September 1986 | $0.30 | $12.94 |
| August 1986 | $0.33 | $14.16 |
| July 1986 | $0.31 | $13.28 |
| June 1986 | $0.33 | $14.07 |
| May 1986 | $0.33 | $14.08 |
| April 1986 | $0.32 | $13.68 |
| March 1986 | $0.32 | $13.86 |
| February 1986 | $0.31 | $13.38 |
| January 1986 | $0.29 | $12.47 |
| December 1985 | $0.28 | $12.22 |
| November 1985 | $0.27 | $11.69 |
| October 1985 | $0.26 | $11.45 |
| September 1985 | $0.26 | $11.18 |
| August 1985 | $0.27 | $11.59 |
| July 1985 | $0.27 | $11.84 |
| June 1985 | $0.27 | $11.65 |
| May 1985 | $0.26 | $11.47 |
| April 1985 | $0.25 | $10.96 |
| March 1985 | $0.26 | $11.19 |
| February 1985 | $0.26 | $11.33 |
| January 1985 | $0.26 | $11.41 |
| December 1984 | $0.24 | $10.44 |
| November 1984 | $0.23 | $10.15 |
| October 1984 | $0.26 | $11.77 |
| September 1984 | $0.27 | $11.90 |
| August 1984 | $0.27 | $12.12 |
| July 1984 | $0.25 | $11.05 |
| June 1984 | $0.25 | $11.21 |
| May 1984 | $0.25 | $11.02 |
| April 1984 | $0.26 | $11.73 |
| March 1984 | $0.26 | $11.55 |
| February 1984 | $0.26 | $11.48 |
| January 1984 | $0.27 | $12 |
| December 1983 | $0.28 | $12.60 |
| November 1983 | $0.28 | $12.60 |
| October 1983 | $0.32 | $14.46 |
| September 1983 | $0.33 | $15.16 |
| August 1983 | $0.33 | $14.90 |
| July 1983 | $0.33 | $15.03 |
| June 1983 | $0.34 | $15.65 |
| May 1983 | $0.33 | $14.83 |
| April 1983 | $0.32 | $14.65 |
| March 1983 | $0.30 | $13.92 |
| February 1983 | $0.30 | $13.64 |
| January 1983 | $0.29 | $13.32 |
| December 1982 | $0.27 | $12.59 |
| November 1982 | $0.28 | $12.67 |
| October 1982 | $0.26 | $12.27 |
| September 1982 | $0.23 | $10.73 |
| August 1982 | $0.23 | $10.73 |
| July 1982 | $0.20 | $9.64 |
| June 1982 | $0.21 | $9.79 |
| May 1982 | $0.21 | $10.01 |
| April 1982 | $0.22 | $10.58 |
| March 1982 | $0.21 | $10.04 |
| February 1982 | $0.22 | $10.28 |
| January 1982 | $0.23 | $10.96 |
| December 1981 | $0.23 | $11.11 |
| November 1981 | $0.24 | $11.41 |
| October 1981 | $0.26 | $12.29 |
| September 1981 | $0.23 | $11.17 |
| August 1981 | $0.25 | $11.84 |
| July 1981 | $0.26 | $12.76 |
| June 1981 | $0.26 | $12.81 |
| May 1981 | $0.28 | $13.59 |
| April 1981 | $0.28 | $13.41 |
| March 1981 | $0.28 | $13.53 |
| February 1981 | $0.27 | $12.96 |
| January 1981 | $0.27 | $12.99 |
| December 1980 | $0.29 | $14.18 |
| November 1980 | $0.30 | $14.81 |
| October 1980 | $0.27 | $13.38 |
| September 1980 | $0.26 | $12.92 |
| August 1980 | $0.25 | $12.30 |
| July 1980 | $0.24 | $11.92 |
| June 1980 | $0.22 | $10.75 |
| May 1980 | $0.21 | $10.46 |
| April 1980 | $0.20 | $10.05 |
| March 1980 | $0.20 | $9.83 |
| February 1980 | $0.22 | $11.21 |
| January 1980 | $0.22 | $11.19 |
KTCAX
Price: $55.48
52 week price:
Dividend Yield: 6.42%
5-year range yield:
Forward Dividend Yield: 6.79%
Dividend Per Share: 3.67 USD
Earnings Per Share: 13.35 USD
P/E Ratio: 3.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%