DWS Science and Technology Inst ( KTCIX) - Price History
Monthly price history for KTCIX (DWS Science and Technology Inst)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $67.42 | $67.42 |
| June 2026 | $65.63 | $65.63 |
| May 2026 | $65.76 | $65.76 |
| April 2026 | $58.67 | $58.67 |
| March 2026 | $49.27 | $49.27 |
| February 2026 | $51.67 | $51.67 |
| January 2026 | $53.50 | $53.50 |
| December 2025 | $53.50 | $53.50 |
| November 2025 | $50.40 | $57.55 |
| October 2025 | $51.92 | $59.29 |
| September 2025 | $49.11 | $56.08 |
| August 2025 | $46.17 | $52.72 |
| July 2025 | $45.80 | $52.30 |
| June 2025 | $44.02 | $50.27 |
| May 2025 | $40.72 | $46.50 |
| April 2025 | $36.92 | $42.16 |
| March 2025 | $36.16 | $41.29 |
| February 2025 | $40.21 | $45.91 |
| January 2025 | $42.17 | $48.15 |
| December 2024 | $41.13 | $46.96 |
| November 2024 | $37.18 | $50.15 |
| October 2024 | $35.38 | $47.72 |
| September 2024 | $35.30 | $47.61 |
| August 2024 | $34.40 | $46.40 |
| July 2024 | $33.53 | $45.22 |
| June 2024 | $34.33 | $46.30 |
| May 2024 | $31.98 | $43.13 |
| April 2024 | $30.20 | $40.73 |
| March 2024 | $31.80 | $42.88 |
| February 2024 | $30.98 | $41.78 |
| January 2024 | $28.30 | $38.17 |
| December 2023 | $26.78 | $36.12 |
| November 2023 | $22.84 | $37.84 |
| October 2023 | $20.43 | $33.85 |
| September 2023 | $21.04 | $34.85 |
| August 2023 | $22.23 | $36.83 |
| July 2023 | $22.39 | $37.09 |
| June 2023 | $21.22 | $35.16 |
| May 2023 | $20.17 | $33.42 |
| April 2023 | $18.31 | $30.33 |
| March 2023 | $18.35 | $30.40 |
| February 2023 | $16.78 | $27.79 |
| January 2023 | $16.78 | $27.80 |
| December 2022 | $15.21 | $25.20 |
| November 2022 | $15.48 | $28.45 |
| October 2022 | $14.70 | $27.02 |
| September 2022 | $14.36 | $26.39 |
| August 2022 | $16.19 | $29.75 |
| July 2022 | $17.09 | $31.41 |
| June 2022 | $15.33 | $28.18 |
| May 2022 | $16.82 | $30.91 |
| April 2022 | $17.14 | $31.51 |
| March 2022 | $19.88 | $36.53 |
| February 2022 | $19.33 | $35.53 |
| January 2022 | $20.64 | $37.93 |
| December 2021 | $22.73 | $41.78 |
| November 2021 | $20.46 | $45.56 |
| October 2021 | $20.56 | $45.77 |
| September 2021 | $19.27 | $42.90 |
| August 2021 | $20.46 | $45.54 |
| July 2021 | $19.73 | $43.92 |
| June 2021 | $19.35 | $43.07 |
| May 2021 | $18.09 | $40.27 |
| April 2021 | $18.29 | $40.71 |
| March 2021 | $17.16 | $38.20 |
| February 2021 | $17.15 | $38.19 |
| January 2021 | $16.65 | $37.07 |
| December 2020 | $16.72 | $37.23 |
| November 2020 | $14.86 | $37.90 |
| October 2020 | $13.39 | $34.15 |
| September 2020 | $13.82 | $35.25 |
| August 2020 | $14.64 | $37.34 |
| July 2020 | $13.40 | $34.16 |
| June 2020 | $12.50 | $31.88 |
| May 2020 | $11.77 | $30.02 |
| April 2020 | $10.92 | $27.85 |
| March 2020 | $9.45 | $24.10 |
| February 2020 | $10.38 | $26.48 |
| January 2020 | $11.05 | $28.18 |
| December 2019 | $10.64 | $27.14 |
| November 2019 | $9.44 | $28.49 |
| October 2019 | $9.03 | $27.23 |
| September 2019 | $8.72 | $26.29 |
| August 2019 | $8.73 | $26.32 |
| July 2019 | $8.86 | $26.72 |
| June 2019 | $8.56 | $25.82 |
| May 2019 | $8.01 | $24.15 |
| April 2019 | $8.65 | $26.10 |
| March 2019 | $8.13 | $24.52 |
| February 2019 | $7.78 | $23.48 |
| January 2019 | $7.41 | $22.34 |
| December 2018 | $6.84 | $20.63 |
| November 2018 | $6.55 | $25.24 |
| October 2018 | $6.65 | $25.64 |
| September 2018 | $7.37 | $28.43 |
| August 2018 | $7.43 | $28.65 |
| July 2018 | $6.94 | $26.77 |
| June 2018 | $6.84 | $26.37 |
| May 2018 | $6.86 | $26.46 |
| April 2018 | $6.44 | $24.85 |
| March 2018 | $6.40 | $24.66 |
| February 2018 | $6.59 | $25.41 |
| January 2018 | $6.60 | $25.45 |
| December 2017 | $6.05 | $23.33 |
| November 2017 | $5.86 | $24.58 |
| October 2017 | $5.82 | $24.40 |
| September 2017 | $5.44 | $22.82 |
| August 2017 | $5.42 | $22.73 |
| July 2017 | $5.29 | $22.20 |
| June 2017 | $5.06 | $21.23 |
| May 2017 | $5.17 | $21.69 |
| April 2017 | $4.92 | $20.65 |
| March 2017 | $4.80 | $20.11 |
| February 2017 | $4.67 | $19.58 |
| January 2017 | $4.49 | $18.82 |
| December 2016 | $4.27 | $17.90 |
| November 2016 | $4.14 | $18.12 |
| October 2016 | $4.16 | $18.22 |
| September 2016 | $4.19 | $18.33 |
| August 2016 | $4.09 | $17.89 |
| July 2016 | $3.99 | $17.47 |
| June 2016 | $3.75 | $16.40 |
| May 2016 | $3.84 | $16.81 |
| April 2016 | $3.66 | $16.04 |
| March 2016 | $3.77 | $16.51 |
| February 2016 | $3.52 | $15.38 |
| January 2016 | $3.63 | $15.89 |
| December 2015 | $3.91 | $17.13 |
| November 2015 | $3.57 | $19.45 |
| October 2015 | $3.53 | $19.23 |
| September 2015 | $3.22 | $17.54 |
| August 2015 | $3.30 | $18 |
| July 2015 | $3.54 | $19.28 |
| June 2015 | $3.43 | $18.67 |
| May 2015 | $3.50 | $19.09 |
| April 2015 | $3.39 | $18.46 |
| March 2015 | $3.43 | $18.67 |
| February 2015 | $3.49 | $19 |
| January 2015 | $3.23 | $17.61 |
| December 2014 | $3.32 | $18.10 |
| November 2014 | $2.66 | $22.02 |
| October 2014 | $2.55 | $21.14 |
| September 2014 | $2.49 | $20.66 |
| August 2014 | $2.54 | $21.07 |
| July 2014 | $2.44 | $20.20 |
| June 2014 | $2.50 | $20.70 |
| May 2014 | $2.42 | $20.05 |
| April 2014 | $2.33 | $19.27 |
| March 2014 | $2.43 | $20.16 |
| February 2014 | $2.52 | $20.86 |
| January 2014 | $2.38 | $19.71 |
| December 2013 | $2.38 | $19.75 |
| November 2013 | $2.28 | $18.86 |
| October 2013 | $2.21 | $18.31 |
| September 2013 | $2.14 | $17.75 |
| August 2013 | $2.04 | $16.92 |
| July 2013 | $2.05 | $16.95 |
| June 2013 | $1.96 | $16.24 |
| May 2013 | $2 | $16.55 |
| April 2013 | $1.90 | $15.70 |
| March 2013 | $1.92 | $15.91 |
| February 2013 | $1.89 | $15.67 |
| January 2013 | $1.89 | $15.68 |
| December 2012 | $1.87 | $15.49 |
| November 2012 | $1.86 | $15.44 |
| October 2012 | $1.86 | $15.45 |
| September 2012 | $2.01 | $16.67 |
| August 2012 | $1.97 | $16.34 |
| July 2012 | $1.86 | $15.43 |
| June 2012 | $1.87 | $15.46 |
| May 2012 | $1.82 | $15.06 |
| April 2012 | $1.97 | $16.34 |
| March 2012 | $2 | $16.59 |
| February 2012 | $1.89 | $15.66 |
| January 2012 | $1.75 | $14.49 |
| December 2011 | $1.63 | $13.53 |
| November 2011 | $1.66 | $13.72 |
| October 2011 | $1.70 | $14.12 |
| September 2011 | $1.53 | $12.68 |
| August 2011 | $1.59 | $13.17 |
| July 2011 | $1.74 | $14.41 |
| June 2011 | $1.76 | $14.54 |
| May 2011 | $1.80 | $14.93 |
| April 2011 | $1.84 | $15.21 |
| March 2011 | $1.79 | $14.85 |
| February 2011 | $1.82 | $15.08 |
| January 2011 | $1.76 | $14.61 |
| December 2010 | $1.70 | $14.09 |
| November 2010 | $1.62 | $13.52 |
| October 2010 | $1.61 | $13.43 |
| September 2010 | $1.51 | $12.57 |
| August 2010 | $1.33 | $11.11 |
| July 2010 | $1.42 | $11.80 |
| June 2010 | $1.31 | $10.94 |
| May 2010 | $1.39 | $11.57 |
| April 2010 | $1.49 | $12.40 |
| March 2010 | $1.46 | $12.20 |
| February 2010 | $1.36 | $11.34 |
| January 2010 | $1.30 | $10.86 |
| December 2009 | $1.43 | $11.92 |
| November 2009 | $1.34 | $11.21 |
| October 2009 | $1.28 | $10.72 |
| September 2009 | $1.31 | $10.93 |
| August 2009 | $1.24 | $10.38 |
| July 2009 | $1.22 | $10.18 |
| June 2009 | $1.13 | $9.44 |
| May 2009 | $1.09 | $9.13 |
| April 2009 | $1.06 | $8.82 |
| March 2009 | $0.94 | $7.81 |
| February 2009 | $0.84 | $7.04 |
| January 2009 | $0.88 | $7.31 |
| December 2008 | $0.90 | $7.49 |
| November 2008 | $0.90 | $7.51 |
| October 2008 | $1.01 | $8.44 |
| September 2008 | $1.20 | $10.02 |
| August 2008 | $1.41 | $11.79 |
| July 2008 | $1.38 | $11.52 |
| June 2008 | $1.39 | $11.64 |
| May 2008 | $1.56 | $13.02 |
| April 2008 | $1.48 | $12.37 |
| March 2008 | $1.37 | $11.46 |
| February 2008 | $1.38 | $11.51 |
| January 2008 | $1.41 | $11.76 |
| December 2007 | $1.65 | $13.79 |
| November 2007 | $1.64 | $13.72 |
| October 2007 | $1.81 | $15.12 |
| September 2007 | $1.68 | $14.05 |
| August 2007 | $1.60 | $13.35 |
| July 2007 | $1.55 | $12.91 |
| June 2007 | $1.57 | $13.08 |
| May 2007 | $1.54 | $12.90 |
| April 2007 | $1.48 | $12.39 |
| March 2007 | $1.44 | $12 |
| February 2007 | $1.43 | $11.95 |
| January 2007 | $1.46 | $12.15 |
| December 2006 | $1.44 | $12.05 |
| November 2006 | $1.47 | $12.31 |
| October 2006 | $1.41 | $11.75 |
| September 2006 | $1.38 | $11.55 |
| August 2006 | $1.33 | $11.09 |
| July 2006 | $1.22 | $10.16 |
| June 2006 | $1.29 | $10.78 |
| May 2006 | $1.32 | $11.05 |
| April 2006 | $1.46 | $12.18 |
| March 2006 | $1.46 | $12.22 |
| February 2006 | $1.45 | $12.10 |
| January 2006 | $1.49 | $12.42 |
| December 2005 | $1.43 | $11.96 |
| November 2005 | $1.44 | $12 |
| October 2005 | $1.35 | $11.24 |
| September 2005 | $1.38 | $11.48 |
| August 2005 | $1.35 | $11.28 |
| July 2005 | $1.37 | $11.44 |
| June 2005 | $1.29 | $10.77 |
| May 2005 | $1.32 | $10.99 |
| April 2005 | $1.21 | $10.14 |
| March 2005 | $1.26 | $10.52 |
| February 2005 | $1.30 | $10.88 |
| January 2005 | $1.30 | $10.88 |
| December 2004 | $1.38 | $11.49 |
| November 2004 | $1.32 | $11.03 |
| October 2004 | $1.27 | $10.59 |
| September 2004 | $1.20 | $9.98 |
| August 2004 | $1.15 | $9.58 |
| July 2004 | $1.20 | $10.01 |
| June 2004 | $1.34 | $11.19 |
| May 2004 | $1.31 | $10.91 |
| April 2004 | $1.25 | $10.45 |
| March 2004 | $1.32 | $11.03 |
| February 2004 | $1.35 | $11.30 |
| January 2004 | $1.39 | $11.60 |
| December 2003 | $1.34 | $11.17 |
| November 2003 | $1.31 | $10.95 |
| October 2003 | $1.29 | $10.80 |
| September 2003 | $1.18 | $9.84 |
| August 2003 | $1.20 | $10.05 |
| July 2003 | $1.12 | $9.38 |
| June 2003 | $1.07 | $8.92 |
| May 2003 | $1.08 | $9.01 |
| April 2003 | $0.98 | $8.22 |
| March 2003 | $0.89 | $7.43 |
| February 2003 | $0.90 | $7.51 |
| January 2003 | $0.89 | $7.42 |
| December 2002 | $0.90 | $7.49 |
| November 2002 | $1.04 | $8.67 |
| October 2002 | $0.88 | $7.38 |
KTCIX
Price: $67.42
52 week price:
Dividend Yield: 5.77%
5-year range yield:
Forward Dividend Yield: 5.59%
Dividend Per Share: 3.67 USD
Earnings Per Share: 13.35 USD
P/E Ratio: 3.89
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%