KraneShares Hang Seng TECH Inde - Price History
Monthly price history for KTEC (KraneShares Hang Seng TECH Inde)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.04 | $11.04 |
| March 2024 | $10.91 | $10.91 |
| February 2024 | $10.45 | $10.45 |
| January 2024 | $9.41 | $9.41 |
| December 2023 | $11.54 | $11.54 |
| November 2023 | $11.83 | $11.93 |
| October 2023 | $11.36 | $11.45 |
| September 2023 | $11.87 | $11.96 |
| August 2023 | $12.81 | $12.92 |
| July 2023 | $14.28 | $14.39 |
| June 2023 | $11.99 | $12.08 |
| May 2023 | $11.01 | $11.10 |
| April 2023 | $11.89 | $11.99 |
| March 2023 | $13.07 | $13.18 |
| February 2023 | $12.12 | $12.22 |
| January 2023 | $14.08 | $14.19 |
| December 2022 | $12.88 | $12.99 |
| November 2022 | $12.22 | $12.34 |
| October 2022 | $8.75 | $8.84 |
| September 2022 | $10.34 | $10.44 |
| August 2022 | $12.98 | $13.10 |
| July 2022 | $13.20 | $13.33 |
| June 2022 | $14.89 | $15.03 |
| May 2022 | $13.34 | $13.46 |
| April 2022 | $13.05 | $13.18 |
| March 2022 | $13.31 | $13.44 |
| February 2022 | $15.57 | $15.72 |
| January 2022 | $17.39 | $17.56 |
| December 2021 | $17.44 | $17.61 |
| November 2021 | $18.22 | $18.39 |
| October 2021 | $19.15 | $19.33 |
| September 2021 | $18.82 | $19 |
| August 2021 | $20.28 | $20.48 |
| July 2021 | $20.64 | $20.84 |
| June 2021 | $25.17 | $25.42 |
| May 2021 | $26.74 | $26.74 |
| April 2021 | $26.74 | $26.74 |
| March 2021 | $26.74 | $26.74 |
| May 2020 | $26.74 | $26.74 |
| April 2020 | $26.74 | $26.74 |
| June 2019 | $26.74 | $26.74 |
| May 2019 | $26.74 | $26.74 |
| April 2019 | $26.74 | $26.74 |
| March 2019 | $26.74 | $26.74 |
| February 2019 | $26.74 | $26.74 |
| January 2019 | $26.74 | $26.74 |
| December 2018 | $26.74 | $26.74 |
| November 2018 | $26.74 | $26.74 |
| October 2018 | $26.74 | $26.74 |
| September 2018 | $26.74 | $26.74 |
| August 2018 | $26.74 | $26.74 |
| July 2018 | $26.74 | $26.74 |
| June 2018 | $26.74 | $26.74 |
| May 2018 | $26.74 | $26.74 |
| April 2018 | $26.74 | $26.74 |
| March 2018 | $26.74 | $26.74 |
| February 2018 | $26.73 | $26.73 |
| January 2018 | $26.62 | $26.62 |
| December 2017 | $18.43 | $18.43 |
| November 2017 | $16.97 | $16.97 |
| October 2017 | $17.20 | $17.20 |
| September 2017 | $18.89 | $18.89 |
| August 2017 | $14.94 | $14.94 |
| July 2017 | $14.30 | $14.30 |
| June 2017 | $13.75 | $13.75 |
| May 2017 | $13.02 | $13.02 |
| April 2017 | $13.18 | $13.18 |
| March 2017 | $13.26 | $13.26 |
| February 2017 | $13.01 | $13.01 |
| January 2017 | $13.50 | $13.50 |
| December 2016 | $11.56 | $11.56 |
| November 2016 | $12.23 | $12.23 |
| October 2016 | $10.31 | $10.31 |
| September 2016 | $11 | $11 |
| August 2016 | $9.80 | $9.80 |
| July 2016 | $9.75 | $9.75 |
| June 2016 | $9.21 | $9.21 |
| May 2016 | $9 | $9 |
| April 2016 | $8.62 | $8.62 |
| March 2016 | $6.82 | $6.82 |
| February 2016 | $7 | $7 |
| January 2016 | $7.25 | $7.25 |
| December 2015 | $10.37 | $10.37 |
| November 2015 | $11.44 | $11.44 |
| October 2015 | $11.19 | $11.19 |
| September 2015 | $11.76 | $11.76 |
| August 2015 | $12.25 | $12.25 |
| July 2015 | $12.51 | $12.51 |
| June 2015 | $13.20 | $13.20 |
| May 2015 | $12.61 | $12.61 |
| April 2015 | $13.10 | $13.10 |
| March 2015 | $12.69 | $12.69 |
| February 2015 | $13.32 | $13.32 |
| January 2015 | $12.80 | $12.80 |
| December 2014 | $13.20 | $13.20 |
| November 2014 | $12.86 | $12.86 |
| October 2014 | $13 | $13 |
| September 2014 | $13.24 | $13.24 |
| August 2014 | $13.16 | $13.16 |
| July 2014 | $13.15 | $13.15 |
| June 2014 | $12.32 | $12.32 |
| May 2014 | $11.50 | $11.50 |
| April 2014 | $12.42 | $12.42 |
| March 2014 | $13.25 | $13.25 |
| February 2014 | $12.71 | $12.71 |
| January 2014 | $12.74 | $12.74 |
| December 2013 | $14.33 | $14.33 |
| November 2013 | $14.25 | $14.25 |
| October 2013 | $14.40 | $14.40 |
| September 2013 | $13.80 | $13.80 |
| August 2013 | $13.31 | $13.31 |
| July 2013 | $14.48 | $14.48 |
| June 2013 | $14.45 | $14.45 |
| May 2013 | $15.23 | $15.23 |
| April 2013 | $12.48 | $12.48 |
| March 2013 | $12.64 | $12.64 |
| February 2013 | $12.21 | $12.21 |
| January 2013 | $12.28 | $12.28 |
| December 2012 | $10.45 | $10.45 |
| November 2012 | $10.27 | $10.27 |
| October 2012 | $8.73 | $8.73 |
| September 2012 | $9.68 | $9.68 |
| August 2012 | $9.73 | $9.73 |
| July 2012 | $9.01 | $9.01 |
| June 2012 | $10 | $10 |
| May 2012 | $9.50 | $9.50 |
| April 2012 | $13.08 | $13.08 |
| March 2012 | $13.50 | $13.50 |
| February 2012 | $13.88 | $13.88 |
| January 2012 | $12.50 | $12.50 |
| December 2011 | $13.05 | $13.05 |
| November 2011 | $14.61 | $14.61 |
| October 2011 | $11.28 | $11.28 |
| September 2011 | $11.30 | $11.30 |
| August 2011 | $13.65 | $13.65 |
| July 2011 | $16.24 | $16.24 |
| June 2011 | $16.05 | $16.05 |
| May 2011 | $17.73 | $17.73 |
| April 2011 | $18.63 | $18.63 |
| March 2011 | $20.21 | $20.21 |
| February 2011 | $20.22 | $20.22 |
| January 2011 | $16.58 | $16.58 |
| December 2010 | $17.01 | $17.01 |
| November 2010 | $16.83 | $16.83 |
| October 2010 | $14.96 | $14.96 |
| September 2010 | $12.92 | $12.92 |
| August 2010 | $12.01 | $12.01 |
| July 2010 | $12.01 | $12.01 |
| June 2010 | $13.50 | $13.50 |
| May 2010 | $13.07 | $13.07 |
| April 2010 | $13.87 | $13.87 |
| March 2010 | $13.75 | $13.75 |
| February 2010 | $12.87 | $12.87 |
| January 2010 | $14.42 | $14.42 |
| December 2009 | $11.76 | $11.76 |
| November 2009 | $11.17 | $11.17 |
| October 2009 | $10.74 | $10.74 |
| September 2009 | $11.25 | $11.25 |
| August 2009 | $11.01 | $11.01 |
| July 2009 | $10.95 | $10.95 |
| June 2009 | $9.89 | $9.89 |
| May 2009 | $10.27 | $10.27 |
| April 2009 | $10.54 | $10.54 |
| March 2009 | $8.80 | $8.80 |
| February 2009 | $9.98 | $9.98 |
| January 2009 | $13.26 | $13.26 |
| December 2008 | $18.89 | $18.89 |
| November 2008 | $15.65 | $15.65 |
| October 2008 | $16.19 | $16.19 |
| September 2008 | $23.70 | $23.70 |
| August 2008 | $28.56 | $28.56 |
| July 2008 | $32.05 | $32.05 |
| June 2008 | $31.81 | $31.81 |
| May 2008 | $36.57 | $36.57 |
| April 2008 | $30.82 | $30.82 |
| March 2008 | $29.79 | $29.79 |
| February 2008 | $35.31 | $35.31 |
| January 2008 | $36.78 | $36.78 |
| December 2007 | $34.53 | $34.53 |
| November 2007 | $34.75 | $34.75 |
| October 2007 | $30.20 | $30.20 |
| September 2007 | $30.45 | $30.45 |
| August 2007 | $26.75 | $26.75 |
| July 2007 | $27.84 | $27.84 |
| June 2007 | $22.35 | $22.35 |
| May 2007 | $20.25 | $20.25 |
| April 2007 | $17.74 | $17.74 |
| March 2007 | $15.80 | $15.80 |
| February 2007 | $16.80 | $16.80 |
| January 2007 | $14.70 | $14.70 |
| December 2006 | $14.83 | $14.83 |
| November 2006 | $13.47 | $13.47 |
| October 2006 | $12.56 | $12.56 |
| September 2006 | $12.78 | $12.78 |
| August 2006 | $12.35 | $12.35 |
| July 2006 | $12.46 | $12.46 |
| June 2006 | $12.55 | $12.55 |
| May 2006 | $12.45 | $12.45 |
| April 2006 | $12.29 | $12.29 |
| March 2006 | $12.24 | $12.24 |
| February 2006 | $11.39 | $11.39 |
| January 2006 | $13 | $13 |
| December 2005 | $12.84 | $12.84 |
| November 2005 | $13.20 | $13.20 |
| October 2005 | $14.68 | $14.68 |
| September 2005 | $14.20 | $14.20 |
| August 2005 | $12.67 | $12.67 |
| July 2005 | $12.96 | $12.96 |
| June 2005 | $10.70 | $10.70 |
| May 2005 | $11 | $11 |
| April 2005 | $9.55 | $9.55 |
| March 2005 | $9.80 | $9.80 |
| February 2005 | $9.78 | $9.78 |
| January 2005 | $9.59 | $9.59 |
| December 2004 | $9.70 | $9.70 |
| November 2004 | $9.53 | $9.53 |
| October 2004 | $11.02 | $11.02 |
| September 2004 | $11.25 | $11.25 |
| August 2004 | $11 | $11 |
| July 2004 | $11.73 | $11.73 |
| June 2004 | $12.93 | $12.93 |
| May 2004 | $13.19 | $13.19 |
| April 2004 | $14.03 | $14.03 |
| March 2004 | $16.05 | $16.05 |
| February 2004 | $14.99 | $14.99 |
| January 2004 | $16.49 | $16.49 |
| December 2003 | $14.54 | $14.54 |
| November 2003 | $13.92 | $13.92 |
| October 2003 | $12.24 | $12.24 |
| September 2003 | $11.87 | $11.87 |
| August 2003 | $10.69 | $10.69 |
| July 2003 | $10.60 | $10.60 |
| June 2003 | $11.69 | $11.69 |
| May 2003 | $10.37 | $10.37 |
| April 2003 | $9 | $9 |
| March 2003 | $5.75 | $5.75 |
| February 2003 | $5.56 | $5.56 |
| January 2003 | $5.80 | $5.80 |
| December 2002 | $5.33 | $5.33 |
| November 2002 | $5.40 | $5.40 |
| October 2002 | $5.34 | $5.34 |
| September 2002 | $5.01 | $5.01 |
| August 2002 | $5.50 | $5.50 |
| July 2002 | $5.75 | $5.75 |
| June 2002 | $4.75 | $4.75 |
| May 2002 | $4.22 | $4.22 |
| April 2002 | $4.70 | $4.70 |
| March 2002 | $3.80 | $3.80 |
| February 2002 | $2.74 | $2.74 |
| January 2002 | $3.08 | $3.08 |
| December 2001 | $2.41 | $2.41 |
| November 2001 | $3.03 | $3.03 |
| October 2001 | $2.58 | $2.58 |
| September 2001 | $2.94 | $2.94 |
| August 2001 | $4.13 | $4.13 |
| July 2001 | $4.22 | $4.22 |
| June 2001 | $4.85 | $4.85 |
| May 2001 | $5.78 | $5.78 |
| April 2001 | $5.57 | $5.57 |
| March 2001 | $7.31 | $7.31 |
| February 2001 | $7.77 | $7.77 |
| January 2001 | $8.25 | $8.25 |
| December 2000 | $5.31 | $5.31 |
| November 2000 | $5.38 | $5.38 |
| October 2000 | $7.50 | $7.50 |
| September 2000 | $8.81 | $8.81 |
| August 2000 | $8.69 | $8.69 |
| July 2000 | $9 | $9 |
| June 2000 | $8.50 | $8.50 |
| May 2000 | $8.69 | $8.69 |
| April 2000 | $7.75 | $7.75 |
| March 2000 | $9.50 | $9.50 |
| February 2000 | $9.25 | $9.25 |
| January 2000 | $8.88 | $8.88 |
| December 1999 | $9 | $9 |
| November 1999 | $7.88 | $7.88 |
| October 1999 | $7.88 | $7.88 |
| September 1999 | $7.38 | $7.38 |
| August 1999 | $9 | $9 |
| July 1999 | $11.12 | $11.12 |
| June 1999 | $9.38 | $9.38 |
| May 1999 | $8.38 | $8.38 |
| April 1999 | $6.88 | $6.88 |
| March 1999 | $6.12 | $6.12 |
| February 1999 | $6.62 | $6.62 |
| January 1999 | $8.75 | $8.75 |
| December 1998 | $6.88 | $6.88 |
| November 1998 | $6.25 | $6.25 |
| October 1998 | $7.12 | $7.12 |
| September 1998 | $7.38 | $7.38 |
| August 1998 | $6.12 | $6.12 |
| July 1998 | $7.12 | $7.12 |
| June 1998 | $10.12 | $10.12 |
| May 1998 | $11.62 | $11.62 |
| April 1998 | $11.50 | $11.50 |
| March 1998 | $11.38 | $11.38 |
| February 1998 | $11 | $11 |
| January 1998 | $10.62 | $10.62 |
| December 1997 | $10.12 | $10.12 |
| November 1997 | $12.62 | $12.62 |
| October 1997 | $14.62 | $14.62 |
| September 1997 | $16 | $16 |
| August 1997 | $13 | $13 |
| July 1997 | $14.50 | $14.50 |
| June 1997 | $15.75 | $15.75 |
| May 1997 | $18.56 | $18.56 |
| April 1997 | $16.75 | $16.75 |
| March 1997 | $16.50 | $16.50 |
| February 1997 | $19.25 | $19.25 |
| January 1997 | $21.50 | $21.50 |
| December 1996 | $25 | $25 |
| November 1996 | $22 | $22 |
| October 1996 | $24 | $24 |
| September 1996 | $26.50 | $26.50 |
| August 1996 | $25 | $25 |
| July 1996 | $23.50 | $23.50 |
| June 1996 | $24.25 | $24.25 |
| May 1996 | $25 | $25 |
| April 1996 | $21.75 | $21.75 |
| March 1996 | $17.25 | $17.25 |
| February 1996 | $15 | $15 |
| January 1996 | $15.88 | $15.88 |
| December 1995 | $13.88 | $13.88 |
| November 1995 | $14.75 | $14.75 |
| October 1995 | $12.75 | $12.75 |
| September 1995 | $13.12 | $13.12 |
| August 1995 | $13.62 | $13.62 |
| July 1995 | $16.25 | $16.25 |
| June 1995 | $11.75 | $11.75 |
| May 1995 | $10.50 | $10.50 |
| April 1995 | $8.88 | $8.88 |
| March 1995 | $8.25 | $8.25 |
| February 1995 | $7.88 | $7.88 |
| January 1995 | $7.25 | $7.25 |
| December 1994 | $7 | $7 |
| November 1994 | $6.75 | $6.75 |
| October 1994 | $6 | $6 |
| September 1994 | $5.25 | $5.25 |
| August 1994 | $6.12 | $6.12 |
| July 1994 | $6.25 | $6.25 |
| June 1994 | $6.50 | $6.50 |
| May 1994 | $6.50 | $6.50 |
| April 1994 | $7.25 | $7.25 |
| March 1994 | $7.50 | $7.50 |
| February 1994 | $10.25 | $10.25 |
| January 1994 | $11 | $11 |
| December 1993 | $9 | $9 |
| November 1993 | $7.75 | $7.75 |
| October 1993 | $7.50 | $7.50 |
| September 1993 | $9.38 | $9.38 |
| August 1993 | $9.25 | $9.25 |
| July 1993 | $8.75 | $8.75 |
KTEC
Price: $11.62
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 18.04%
Payout Ratio Range:
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 19.04
Exchange: PCX
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 8500
Ebitda: 10.6 millionMarket Capitalization: 4.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2