KraneShares MSCI All China Health Care Index ETF ( KURE) - Price History
Monthly price history for KURE (KraneShares MSCI All China Health Care Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.23 | $15.23 |
| May 2026 | $16.05 | $16.05 |
| April 2026 | $17.44 | $17.44 |
| March 2026 | $17.07 | $17.07 |
| February 2026 | $17.56 | $17.56 |
| January 2026 | $17.71 | $17.71 |
| December 2025 | $17.04 | $17.04 |
| November 2025 | $18.38 | $19.11 |
| October 2025 | $18.58 | $19.32 |
| September 2025 | $20.14 | $20.94 |
| August 2025 | $19.62 | $20.40 |
| July 2025 | $18.85 | $19.60 |
| June 2025 | $16.27 | $16.92 |
| May 2025 | $15.72 | $16.34 |
| April 2025 | $14.89 | $15.49 |
| March 2025 | $15 | $15.60 |
| February 2025 | $14.51 | $15.09 |
| January 2025 | $13.51 | $14.05 |
| December 2024 | $13.65 | $14.19 |
| November 2024 | $14.52 | $15.29 |
| October 2024 | $14.28 | $15.04 |
| September 2024 | $15.87 | $16.71 |
| August 2024 | $13.02 | $13.71 |
| July 2024 | $12.94 | $13.63 |
| June 2024 | $12.56 | $13.23 |
| May 2024 | $13.49 | $14.21 |
| April 2024 | $13.94 | $14.68 |
| March 2024 | $13.80 | $14.53 |
| February 2024 | $14.79 | $15.58 |
| January 2024 | $13.44 | $14.16 |
| December 2023 | $16.61 | $17.49 |
| November 2023 | $17.56 | $18.62 |
| October 2023 | $17.29 | $18.33 |
| September 2023 | $16.75 | $17.76 |
| August 2023 | $16.55 | $17.54 |
| July 2023 | $18.04 | $19.13 |
| June 2023 | $17 | $18.02 |
| May 2023 | $17.92 | $19 |
| April 2023 | $19.79 | $20.98 |
| March 2023 | $19.36 | $20.52 |
| February 2023 | $20.34 | $21.56 |
| January 2023 | $21.90 | $23.22 |
| December 2022 | $20.18 | $21.39 |
| November 2022 | $19.65 | $20.84 |
| October 2022 | $16.79 | $17.81 |
| September 2022 | $16.71 | $17.72 |
| August 2022 | $19.31 | $20.48 |
| July 2022 | $20.16 | $21.38 |
| June 2022 | $22.04 | $23.38 |
| May 2022 | $19.21 | $20.37 |
| April 2022 | $19.26 | $20.43 |
| March 2022 | $21.96 | $23.29 |
| February 2022 | $23.55 | $24.98 |
| January 2022 | $23.38 | $24.79 |
| December 2021 | $27.06 | $28.70 |
| November 2021 | $28.77 | $34.87 |
| October 2021 | $29.30 | $35.52 |
| September 2021 | $30.85 | $37.39 |
| August 2021 | $29.57 | $35.84 |
| July 2021 | $32.81 | $39.77 |
| June 2021 | $37.59 | $45.56 |
| May 2021 | $36.52 | $44.26 |
| April 2021 | $35.16 | $42.62 |
| March 2021 | $32.12 | $38.93 |
| February 2021 | $33.12 | $40.15 |
| January 2021 | $34.02 | $41.24 |
| December 2020 | $32.22 | $39.05 |
| November 2020 | $27.87 | $33.78 |
| October 2020 | $28.74 | $34.83 |
| September 2020 | $27.69 | $33.56 |
| August 2020 | $29.58 | $35.85 |
| July 2020 | $29.40 | $35.64 |
| June 2020 | $26.28 | $31.86 |
| May 2020 | $22.30 | $27.03 |
| April 2020 | $21.45 | $26 |
| March 2020 | $19.62 | $23.78 |
| February 2020 | $20.87 | $25.30 |
| January 2020 | $18.65 | $22.60 |
| December 2019 | $19.07 | $23.11 |
| November 2019 | $18.16 | $22.06 |
| October 2019 | $19.26 | $23.40 |
| September 2019 | $17.32 | $21.05 |
| August 2019 | $17.92 | $21.77 |
| July 2019 | $17.09 | $20.77 |
| June 2019 | $16.81 | $20.43 |
| May 2019 | $16.19 | $19.67 |
| April 2019 | $18.18 | $22.09 |
| March 2019 | $18.23 | $22.15 |
| February 2019 | $17.36 | $21.09 |
| January 2019 | $15.38 | $18.69 |
| December 2018 | $14.20 | $17.25 |
| November 2018 | $17.15 | $20.93 |
| October 2018 | $16.22 | $19.80 |
| September 2018 | $18.57 | $22.66 |
| August 2018 | $19.53 | $23.83 |
| July 2018 | $20.66 | $25.22 |
| June 2018 | $22.12 | $27 |
| May 2018 | $24.66 | $30.09 |
| April 2018 | $21.89 | $26.72 |
| March 2018 | $22.34 | $27.26 |
| February 2018 | $20.01 | $24.42 |
KURE
Price: $15.23
Dividend Yield: 4.13%
Forward Dividend Yield: 4.56%
Payout Ratio: 13.08%
Dividend Per Share: 0.71 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 27.86
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 46300
Market Capitalization: 82.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%