Kustom Entertainment, Inc. ( KUST) - Price History
Monthly price history for KUST (Kustom Entertainment, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.85 | $1.85 |
| May 2026 | $3.17 | $3.17 |
| April 2026 | $3.36 | $3.36 |
| March 2026 | $2.90 | $2.90 |
| February 2026 | $5.70 | $5.70 |
| January 2026 | $8.55 | $8.55 |
| December 2025 | $9.45 | $9.45 |
| November 2025 | $18.45 | $18.45 |
| October 2025 | $26.55 | $26.55 |
| September 2025 | $28.95 | $28.95 |
| August 2025 | $27.15 | $27.15 |
| July 2025 | $30 | $30 |
| June 2025 | $35.70 | $35.70 |
| May 2025 | $37.50 | $37.50 |
| April 2025 | $1,200 | $1,200 |
| March 2025 | $600 | $600 |
| February 2025 | $2,400 | $2,400 |
| January 2025 | $6,600 | $6,600 |
| December 2024 | $15,900 | $15,900 |
| November 2024 | $23,400 | $23,400 |
| October 2024 | $28,200 | $28,200 |
| September 2024 | $31,200 | $31,200 |
| August 2024 | $33,000 | $33,000 |
| July 2024 | $46,800 | $46,800 |
| June 2024 | $72,000 | $72,000 |
| May 2024 | $92,100 | $92,100 |
| April 2024 | $63,300 | $63,300 |
| March 2024 | $75,600 | $75,600 |
| February 2024 | $67,500 | $67,500 |
| January 2024 | $63,900 | $63,900 |
| December 2023 | $63,600 | $63,600 |
| November 2023 | $56,100 | $56,100 |
| October 2023 | $74,100 | $74,100 |
| September 2023 | $62,400 | $62,400 |
| August 2023 | $98,700 | $98,700 |
| July 2023 | $125,400 | $125,400 |
| June 2023 | $121,500 | $121,500 |
| May 2023 | $111,600 | $111,600 |
| April 2023 | $95,100 | $95,100 |
| March 2023 | $138,600 | $138,600 |
| February 2023 | $144,300 | $144,300 |
| January 2023 | $192,000 | $192,000 |
| December 2022 | $138,000 | $138,000 |
| November 2022 | $192,000 | $192,000 |
| October 2022 | $210,000 | $210,000 |
| September 2022 | $276,000 | $276,000 |
| August 2022 | $330,000 | $330,000 |
| July 2022 | $438,000 | $438,000 |
| June 2022 | $474,000 | $474,000 |
| May 2022 | $540,000 | $540,000 |
| April 2022 | $678,000 | $678,000 |
| March 2022 | $654,000 | $654,000 |
| February 2022 | $624,000 | $624,000 |
| January 2022 | $606,000 | $606,000 |
| December 2021 | $642,000 | $642,000 |
| November 2021 | $672,000 | $672,000 |
| October 2021 | $756,000 | $756,000 |
| September 2021 | $726,000 | $726,000 |
| August 2021 | $834,000 | $834,000 |
| July 2021 | $954,000 | $954,000 |
| June 2021 | $1,080,000 | $1,080,000 |
| May 2021 | $1,044,000 | $1,044,000 |
| April 2021 | $1,080,000 | $1,080,000 |
| March 2021 | $978,000 | $978,000 |
| February 2021 | $1,152,000 | $1,152,000 |
| January 2021 | $1,536,000 | $1,536,000 |
| December 2020 | $1,404,000 | $1,404,000 |
| November 2020 | $1,518,000 | $1,518,000 |
| October 2020 | $1,374,000 | $1,374,000 |
| September 2020 | $1,284,000 | $1,284,000 |
| August 2020 | $1,350,000 | $1,350,000 |
| July 2020 | $1,884,000 | $1,884,000 |
| June 2020 | $1,884,000 | $1,884,000 |
| May 2020 | $672,000 | $672,000 |
| April 2020 | $528,000 | $528,000 |
| March 2020 | $510,000 | $510,000 |
| February 2020 | $654,000 | $654,000 |
| January 2020 | $618,000 | $618,000 |
| December 2019 | $612,000 | $612,000 |
| November 2019 | $708,000 | $708,000 |
| October 2019 | $732,000 | $732,000 |
| September 2019 | $768,000 | $768,000 |
| August 2019 | $726,000 | $726,000 |
| July 2019 | $690,000 | $690,000 |
| June 2019 | $870,000 | $870,000 |
| May 2019 | $1,596,000 | $1,596,000 |
| April 2019 | $2,898,000 | $2,898,000 |
| March 2019 | $2,232,000 | $2,232,000 |
| February 2019 | $2,160,000 | $2,160,000 |
| January 2019 | $2,004,000 | $2,004,000 |
| December 2018 | $1,608,000 | $1,608,000 |
| November 2018 | $1,686,000 | $1,686,000 |
| October 2018 | $1,668,000 | $1,668,000 |
| September 2018 | $1,710,000 | $1,710,000 |
| August 2018 | $1,560,000 | $1,560,000 |
| July 2018 | $1,530,000 | $1,530,000 |
| June 2018 | $1,410,000 | $1,410,000 |
| May 2018 | $1,566,000 | $1,566,000 |
| April 2018 | $1,380,000 | $1,380,000 |
| March 2018 | $1,560,000 | $1,560,000 |
| February 2018 | $1,530,000 | $1,530,000 |
| January 2018 | $1,380,000 | $1,380,000 |
| December 2017 | $1,590,000 | $1,590,000 |
| November 2017 | $1,440,000 | $1,440,000 |
| October 2017 | $1,098,000 | $1,098,000 |
| September 2017 | $1,440,000 | $1,440,000 |
| August 2017 | $1,710,000 | $1,710,000 |
| July 2017 | $2,070,000 | $2,070,000 |
| June 2017 | $1,860,000 | $1,860,000 |
| May 2017 | $2,220,000 | $2,220,000 |
| April 2017 | $2,520,000 | $2,520,000 |
| March 2017 | $2,580,000 | $2,580,000 |
| February 2017 | $2,790,000 | $2,790,000 |
| January 2017 | $3,270,000 | $3,270,000 |
| December 2016 | $2,520,000 | $2,520,000 |
| November 2016 | $2,970,000 | $2,970,000 |
| October 2016 | $3,360,000 | $3,360,000 |
| September 2016 | $3,564,000 | $3,564,000 |
| August 2016 | $3,624,000 | $3,624,000 |
| July 2016 | $3,570,000 | $3,570,000 |
| June 2016 | $2,328,000 | $2,328,000 |
| May 2016 | $2,190,000 | $2,190,000 |
| April 2016 | $2,652,000 | $2,652,000 |
| March 2016 | $2,970,000 | $2,970,000 |
| February 2016 | $3,888,000 | $3,888,000 |
| January 2016 | $3,426,000 | $3,426,000 |
| December 2015 | $3,792,000 | $3,792,000 |
| November 2015 | $2,748,000 | $2,748,000 |
| October 2015 | $3,420,000 | $3,420,000 |
| September 2015 | $3,738,000 | $3,738,000 |
| August 2015 | $5,004,000 | $5,004,000 |
| July 2015 | $6,618,000 | $6,618,000 |
| June 2015 | $8,304,000 | $8,304,000 |
| May 2015 | $8,934,000 | $8,934,000 |
| April 2015 | $8,394,000 | $8,394,000 |
| March 2015 | $7,650,000 | $7,650,000 |
| February 2015 | $7,734,000 | $7,734,000 |
| January 2015 | $6,342,000 | $6,342,000 |
| December 2014 | $9,192,000 | $9,192,000 |
| November 2014 | $8,016,000 | $8,016,000 |
| October 2014 | $8,772,000 | $8,772,000 |
| September 2014 | $9,612,000 | $9,612,000 |
| August 2014 | $11,196,000 | $11,196,000 |
| July 2014 | $2,304,000 | $2,304,000 |
| June 2014 | $1,866,000 | $1,866,000 |
| May 2014 | $3,024,000 | $3,024,000 |
| April 2014 | $2,790,000 | $2,790,000 |
| March 2014 | $3,684,000 | $3,684,000 |
| February 2014 | $4,938,000 | $4,938,000 |
| January 2014 | $4,746,000 | $4,746,000 |
| December 2013 | $5,514,000 | $5,514,000 |
| November 2013 | $4,704,000 | $4,704,000 |
| October 2013 | $5,382,000 | $5,382,000 |
| September 2013 | $8,214,000 | $8,214,000 |
| August 2013 | $6,720,000 | $6,720,000 |
| July 2013 | $4,980,000 | $4,980,000 |
| June 2013 | $4,488,000 | $4,488,000 |
| May 2013 | $3,732,000 | $3,732,000 |
| April 2013 | $3,600,000 | $3,600,000 |
| March 2013 | $2,616,000 | $2,616,000 |
| February 2013 | $2,454,000 | $2,454,000 |
| January 2013 | $2,490,000 | $2,490,000 |
| December 2012 | $2,088,000 | $2,088,000 |
| November 2012 | $2,670,000 | $2,670,000 |
| October 2012 | $2,040,000 | $2,040,000 |
| September 2012 | $2,064,000 | $2,064,000 |
| August 2012 | $3,126,000 | $3,126,000 |
| July 2012 | $1,488,000 | $1,488,000 |
| June 2012 | $2,112,000 | $2,112,000 |
| May 2012 | $2,544,000 | $2,544,000 |
| April 2012 | $3,600,000 | $3,600,000 |
| March 2012 | $3,696,000 | $3,696,000 |
| February 2012 | $3,072,000 | $3,072,000 |
| January 2012 | $2,880,000 | $2,880,000 |
| December 2011 | $2,880,000 | $2,880,000 |
| November 2011 | $3,504,000 | $3,504,000 |
| October 2011 | $4,176,000 | $4,176,000 |
| September 2011 | $3,696,000 | $3,696,000 |
| August 2011 | $4,272,000 | $4,272,000 |
| July 2011 | $4,656,000 | $4,656,000 |
| June 2011 | $5,568,000 | $5,568,000 |
| May 2011 | $5,808,000 | $5,808,000 |
| April 2011 | $6,576,000 | $6,576,000 |
| March 2011 | $6,240,000 | $6,240,000 |
| February 2011 | $8,304,000 | $8,304,000 |
| January 2011 | $7,728,000 | $7,728,000 |
| December 2010 | $8,400,000 | $8,400,000 |
| November 2010 | $7,488,000 | $7,488,000 |
| October 2010 | $8,928,000 | $8,928,000 |
| September 2010 | $9,216,000 | $9,216,000 |
| August 2010 | $8,352,000 | $8,352,000 |
| July 2010 | $9,216,000 | $9,216,000 |
| June 2010 | $10,176,000 | $10,176,000 |
| May 2010 | $10,560,000 | $10,560,000 |
| April 2010 | $9,744,000 | $9,744,000 |
| March 2010 | $8,880,000 | $8,880,000 |
| February 2010 | $11,040,000 | $11,040,000 |
| January 2010 | $10,656,000 | $10,656,000 |
| December 2009 | $9,840,000 | $9,840,000 |
| November 2009 | $9,024,000 | $9,024,000 |
| October 2009 | $10,032,000 | $10,032,000 |
| September 2009 | $12,000,000 | $12,000,000 |
| August 2009 | $11,808,000 | $11,808,000 |
| July 2009 | $14,400,000 | $14,400,000 |
| June 2009 | $10,656,000 | $10,656,000 |
| May 2009 | $8,640,000 | $8,640,000 |
| April 2009 | $9,024,000 | $9,024,000 |
| March 2009 | $7,536,000 | $7,536,000 |
| February 2009 | $16,224,000 | $16,224,000 |
| January 2009 | $14,448,000 | $14,448,000 |
| December 2008 | $14,832,000 | $14,832,000 |
| November 2008 | $18,624,000 | $18,624,000 |
| October 2008 | $18,240,000 | $18,240,000 |
| September 2008 | $32,976,000 | $32,976,000 |
| August 2008 | $42,816,000 | $42,816,000 |
| July 2008 | $40,080,000 | $40,080,000 |
| June 2008 | $40,896,000 | $40,896,000 |
| May 2008 | $47,376,000 | $47,376,000 |
| April 2008 | $44,496,000 | $44,496,000 |
| March 2008 | $33,168,000 | $33,168,000 |
| February 2008 | $32,688,000 | $32,688,000 |
| January 2008 | $28,368,000 | $28,368,000 |
| December 2007 | $35,040,000 | $35,040,000 |
| November 2007 | $26,640,000 | $26,640,000 |
| October 2007 | $22,128,000 | $22,128,000 |
| September 2007 | $16,320,000 | $16,320,000 |
| August 2007 | $12,000,000 | $12,000,000 |
| July 2007 | $10,800,000 | $10,800,000 |
| June 2007 | $11,040,000 | $11,040,000 |
| May 2007 | $11,472,000 | $11,472,000 |
KUST
Price: $1.85
52 week price:
Earnings Per Share: -14.01 USD
P/E Ratio: -0.07
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 2.3 million