KraneShares CSI China Internet UCITS ETF ( KWBE.L) - Price History
Monthly price history for KWBE.L (KraneShares CSI China Internet UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.23 | €12.23 |
| May 2026 | €12.21 | €12.21 |
| April 2026 | €12.92 | €12.92 |
| March 2026 | €12.86 | €12.86 |
| February 2026 | €14.02 | €14.02 |
| January 2026 | €15.85 | €15.85 |
| December 2025 | €15.50 | €15.50 |
| November 2025 | €16.21 | €16.21 |
| October 2025 | €17.39 | €17.39 |
| September 2025 | €17.97 | €17.97 |
| August 2025 | €16.28 | €16.28 |
| July 2025 | €15.53 | €15.53 |
| June 2025 | €14.55 | €14.55 |
| May 2025 | €14.51 | €14.51 |
| April 2025 | €14.13 | €14.13 |
| March 2025 | €16.11 | €16.11 |
| February 2025 | €16.29 | €16.29 |
| January 2025 | €15.34 | €15.34 |
| December 2024 | €13.99 | €13.99 |
| November 2024 | €14.04 | €14.04 |
| October 2024 | €14.33 | €14.33 |
| September 2024 | €15.09 | €15.09 |
| August 2024 | €11.19 | €11.19 |
| July 2024 | €11.88 | €11.88 |
| June 2024 | €12.34 | €12.34 |
| May 2024 | €12.91 | €12.91 |
| April 2024 | €12.69 | €12.69 |
| March 2024 | €11.76 | €11.76 |
| February 2024 | €11.36 | €11.36 |
| January 2024 | €10.48 | €10.48 |
| December 2023 | €11.63 | €11.63 |
| November 2023 | €12.19 | €12.19 |
| October 2023 | €11.52 | €11.52 |
| September 2023 | €12.32 | €12.32 |
| August 2023 | €12.60 | €12.60 |
| July 2023 | €13.69 | €13.69 |
| June 2023 | €11.72 | €11.72 |
| May 2023 | €10.89 | €10.89 |
| April 2023 | €12.04 | €12.04 |
| March 2023 | €13.71 | €13.71 |
| February 2023 | €13.16 | €13.16 |
| January 2023 | €15.04 | €15.04 |
| December 2022 | €13.39 | €13.39 |
| November 2022 | €12.85 | €12.85 |
| October 2022 | €9.26 | €9.26 |
| September 2022 | €12 | €12 |
| August 2022 | €13.92 | €13.92 |
| July 2022 | €13.13 | €13.13 |
| June 2022 | €14.66 | €14.66 |
| May 2022 | €12.60 | €12.60 |
| April 2022 | €12.85 | €12.85 |
| March 2022 | €12.31 | €12.31 |
| February 2022 | €14.16 | €14.16 |
| January 2022 | €15.29 | €15.29 |
| December 2021 | €15.23 | €15.23 |
| November 2021 | €16.99 | €16.99 |
| October 2021 | €18.19 | €18.19 |
| September 2021 | €17.70 | €17.70 |
| August 2021 | €18.69 | €18.69 |
| July 2021 | €18.78 | €18.78 |
| June 2021 | €25.28 | €25.28 |
| May 2021 | €25.12 | €25.12 |
| April 2021 | €27.76 | €27.76 |
| March 2021 | €27.49 | €27.49 |
| February 2021 | €32.25 | €32.25 |
| January 2021 | €32.60 | €32.60 |
| December 2020 | €27.05 | €27.05 |
| November 2020 | €27.50 | €27.50 |
| October 2020 | €26.71 | €26.71 |
KWBE.L
Price: €12.23
52 week price:
Earnings Per Share: 0.90 EUR
P/E Ratio: 14.92
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 117.5 million