KraneShares CSI China Internet ETF ( KWEB) - Price History
Monthly price history for KWEB (KraneShares CSI China Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.44 | $27.44 |
| June 2026 | $24.47 | $24.47 |
| May 2026 | $26.73 | $26.73 |
| April 2026 | $28.77 | $28.77 |
| March 2026 | $28.43 | $28.43 |
| February 2026 | $31.06 | $31.06 |
| January 2026 | $35.38 | $35.38 |
| December 2025 | $34.05 | $34.05 |
| November 2025 | $35.41 | $37.57 |
| October 2025 | $37.66 | $39.95 |
| September 2025 | $39.60 | $42.01 |
| August 2025 | $35.99 | $38.18 |
| July 2025 | $33.40 | $35.44 |
| June 2025 | $32.36 | $34.33 |
| May 2025 | $30.86 | $32.74 |
| April 2025 | $30.26 | $32.10 |
| March 2025 | $32.90 | $34.91 |
| February 2025 | $31.98 | $33.93 |
| January 2025 | $29.48 | $31.28 |
| December 2024 | $27.56 | $29.24 |
| November 2024 | $28.07 | $30.80 |
| October 2024 | $29.34 | $32.20 |
| September 2024 | $31 | $34.02 |
| August 2024 | $23.41 | $25.69 |
| July 2024 | $24.15 | $26.50 |
| June 2024 | $24.62 | $27.02 |
| May 2024 | $26.61 | $29.20 |
| April 2024 | $25.40 | $27.87 |
| March 2024 | $23.92 | $26.25 |
| February 2024 | $23.11 | $25.36 |
| January 2024 | $21.27 | $23.34 |
| December 2023 | $24.60 | $27 |
| November 2023 | $25.14 | $28.06 |
| October 2023 | $23.34 | $26.05 |
| September 2023 | $24.52 | $27.37 |
| August 2023 | $25.72 | $28.71 |
| July 2023 | $28.63 | $31.96 |
| June 2023 | $24.13 | $26.93 |
| May 2023 | $22.35 | $24.95 |
| April 2023 | $25.05 | $27.96 |
| March 2023 | $27.94 | $31.19 |
| February 2023 | $26.15 | $29.19 |
| January 2023 | $30.34 | $33.87 |
| December 2022 | $27.06 | $30.20 |
| November 2022 | $25.45 | $28.41 |
| October 2022 | $17.20 | $19.20 |
| September 2022 | $22.07 | $24.64 |
| August 2022 | $26.82 | $29.94 |
| July 2022 | $25.40 | $28.35 |
| June 2022 | $29.35 | $32.76 |
| May 2022 | $26.10 | $29.13 |
| April 2022 | $25.33 | $28.27 |
| March 2022 | $25.54 | $28.51 |
| February 2022 | $29.98 | $33.46 |
| January 2022 | $33.51 | $37.41 |
| December 2021 | $32.69 | $36.49 |
| November 2021 | $36.78 | $44.05 |
| October 2021 | $39.86 | $47.74 |
| September 2021 | $39.51 | $47.32 |
| August 2021 | $42.59 | $51.01 |
| July 2021 | $42.13 | $50.46 |
| June 2021 | $58.26 | $69.78 |
| May 2021 | $58.78 | $70.40 |
| April 2021 | $62.73 | $75.14 |
| March 2021 | $63.74 | $76.35 |
| February 2021 | $74.97 | $89.79 |
| January 2021 | $72.46 | $86.79 |
| December 2020 | $64.11 | $76.79 |
| November 2020 | $62.79 | $75.44 |
| October 2020 | $59.79 | $71.83 |
| September 2020 | $56.75 | $68.18 |
| August 2020 | $58.54 | $70.33 |
| July 2020 | $55.78 | $67.02 |
| June 2020 | $51.56 | $61.94 |
| May 2020 | $43.79 | $52.61 |
| April 2020 | $40.24 | $48.34 |
| March 2020 | $37.68 | $45.27 |
| February 2020 | $40.68 | $48.87 |
| January 2020 | $40.03 | $48.09 |
| December 2019 | $40.52 | $48.68 |
| November 2019 | $38.76 | $46.60 |
| October 2019 | $37.36 | $44.92 |
| September 2019 | $34.37 | $41.33 |
| August 2019 | $35.24 | $42.37 |
| July 2019 | $35.11 | $42.22 |
| June 2019 | $36.55 | $43.95 |
| May 2019 | $33.52 | $40.31 |
| April 2019 | $40.54 | $48.75 |
| March 2019 | $39.17 | $47.10 |
| February 2019 | $38.96 | $46.84 |
| January 2019 | $36.42 | $43.79 |
| December 2018 | $31.19 | $37.50 |
| November 2018 | $34.98 | $43.52 |
| October 2018 | $33.54 | $41.72 |
| September 2018 | $39.24 | $48.82 |
| August 2018 | $40.74 | $50.69 |
| July 2018 | $44.87 | $55.82 |
| June 2018 | $47.89 | $59.58 |
| May 2018 | $49.47 | $61.55 |
| April 2018 | $47.27 | $58.81 |
| March 2018 | $49.38 | $61.43 |
| February 2018 | $50.96 | $63.40 |
| January 2018 | $53.09 | $66.05 |
| December 2017 | $47.11 | $58.61 |
| November 2017 | $45.28 | $56.65 |
| October 2017 | $45.17 | $56.52 |
| September 2017 | $45.49 | $56.92 |
| August 2017 | $44.91 | $56.19 |
| July 2017 | $43.32 | $54.20 |
| June 2017 | $38.28 | $47.90 |
| May 2017 | $38.07 | $47.63 |
| April 2017 | $35.86 | $44.87 |
| March 2017 | $33.84 | $42.34 |
| February 2017 | $32 | $40.04 |
| January 2017 | $30.47 | $38.12 |
| December 2016 | $27.76 | $34.73 |
| November 2016 | $30.03 | $38.02 |
| October 2016 | $31.50 | $39.89 |
| September 2016 | $32.66 | $41.35 |
| August 2016 | $30.97 | $39.21 |
| July 2016 | $27.71 | $35.09 |
| June 2016 | $26.60 | $33.68 |
| May 2016 | $27.89 | $35.31 |
| April 2016 | $28.66 | $36.29 |
| March 2016 | $28.31 | $35.85 |
| February 2016 | $25.85 | $32.73 |
| January 2016 | $26.56 | $33.63 |
| December 2015 | $30.35 | $38.43 |
| November 2015 | $30.65 | $38.86 |
| October 2015 | $28.57 | $36.23 |
| September 2015 | $23.67 | $30.02 |
| August 2015 | $23.94 | $30.36 |
| July 2015 | $28.12 | $35.66 |
| June 2015 | $32.04 | $40.63 |
| May 2015 | $32.32 | $41.10 |
| April 2015 | $31.18 | $39.65 |
| March 2015 | $26.95 | $34.27 |
| February 2015 | $25.50 | $32.43 |
| January 2015 | $25.86 | $32.88 |
| December 2014 | $25.64 | $32.60 |
| November 2014 | $28.75 | $36.56 |
| October 2014 | $28.74 | $36.55 |
| September 2014 | $27.20 | $34.59 |
| August 2014 | $30.53 | $38.82 |
| July 2014 | $29.57 | $37.60 |
| June 2014 | $29.18 | $37.10 |
| May 2014 | $26.61 | $34.12 |
| April 2014 | $25.05 | $32.12 |
| March 2014 | $28.10 | $36.03 |
| February 2014 | $29.77 | $38.17 |
| January 2014 | $26.36 | $33.80 |
| December 2013 | $26.02 | $33.36 |
| November 2013 | $24.33 | $31.29 |
| October 2013 | $23.35 | $30.03 |
| September 2013 | $23.72 | $30.51 |
| August 2013 | $20.77 | $26.71 |
KWEB
Price: $27.44
52 week price:
Dividend Yield: 8.19%
5-year range yield:
Forward Dividend Yield: 7.64%
Payout Ratio: 3.37%
Dividend Per Share: 2.10 USD
Earnings Per Share: 2.01 USD
P/E Ratio: 15.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: Czech Republic
Volume: 18.9 million
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3