KraneShares Trust KraneShares C - Price History
Monthly price history for KWEB (KraneShares Trust KraneShares C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.97 | $27.97 |
| April 2024 | $27.87 | $27.87 |
| March 2024 | $26.25 | $26.25 |
| February 2024 | $25.36 | $25.36 |
| January 2024 | $23.34 | $23.34 |
| December 2023 | $27 | $27 |
| November 2023 | $27.58 | $28.06 |
| October 2023 | $25.61 | $26.05 |
| September 2023 | $26.91 | $27.37 |
| August 2023 | $28.22 | $28.71 |
| July 2023 | $31.42 | $31.96 |
| June 2023 | $26.47 | $26.93 |
| May 2023 | $24.53 | $24.95 |
| April 2023 | $27.49 | $27.96 |
| March 2023 | $30.66 | $31.19 |
| February 2023 | $28.70 | $29.19 |
| January 2023 | $33.30 | $33.87 |
| December 2022 | $29.69 | $30.20 |
| November 2022 | $27.93 | $28.41 |
| October 2022 | $18.88 | $19.20 |
| September 2022 | $24.22 | $24.64 |
| August 2022 | $29.43 | $29.94 |
| July 2022 | $27.87 | $28.35 |
| June 2022 | $32.21 | $32.76 |
| May 2022 | $28.64 | $29.13 |
| April 2022 | $27.79 | $28.27 |
| March 2022 | $28.03 | $28.51 |
| February 2022 | $32.89 | $33.46 |
| January 2022 | $36.78 | $37.41 |
| December 2021 | $35.87 | $36.49 |
| November 2021 | $40.36 | $44.05 |
| October 2021 | $43.74 | $47.74 |
| September 2021 | $43.35 | $47.32 |
| August 2021 | $46.73 | $51.01 |
| July 2021 | $46.23 | $50.46 |
| June 2021 | $63.93 | $69.78 |
| May 2021 | $64.50 | $70.40 |
| April 2021 | $68.84 | $75.14 |
| March 2021 | $69.95 | $76.35 |
| February 2021 | $82.26 | $89.79 |
| January 2021 | $79.51 | $86.79 |
| December 2020 | $70.35 | $76.79 |
| November 2020 | $68.90 | $75.44 |
| October 2020 | $65.61 | $71.83 |
| September 2020 | $62.27 | $68.18 |
| August 2020 | $64.24 | $70.33 |
| July 2020 | $61.21 | $67.02 |
| June 2020 | $56.57 | $61.94 |
| May 2020 | $48.05 | $52.61 |
| April 2020 | $44.15 | $48.34 |
| March 2020 | $41.35 | $45.27 |
| February 2020 | $44.64 | $48.87 |
| January 2020 | $43.92 | $48.09 |
| December 2019 | $44.46 | $48.68 |
| November 2019 | $42.53 | $46.60 |
| October 2019 | $40.99 | $44.92 |
| September 2019 | $37.72 | $41.33 |
| August 2019 | $38.67 | $42.37 |
| July 2019 | $38.53 | $42.22 |
| June 2019 | $40.11 | $43.95 |
| May 2019 | $36.79 | $40.31 |
| April 2019 | $44.49 | $48.75 |
| March 2019 | $42.98 | $47.10 |
| February 2019 | $42.75 | $46.84 |
| January 2019 | $39.96 | $43.79 |
| December 2018 | $34.22 | $37.50 |
| November 2018 | $38.39 | $43.52 |
| October 2018 | $36.80 | $41.72 |
| September 2018 | $43.06 | $48.82 |
| August 2018 | $44.71 | $50.69 |
| July 2018 | $49.24 | $55.82 |
| June 2018 | $52.55 | $59.58 |
| May 2018 | $54.29 | $61.55 |
| April 2018 | $51.87 | $58.81 |
| March 2018 | $54.18 | $61.43 |
| February 2018 | $55.92 | $63.40 |
| January 2018 | $58.26 | $66.05 |
| December 2017 | $51.70 | $58.61 |
| November 2017 | $49.68 | $56.65 |
| October 2017 | $49.57 | $56.52 |
| September 2017 | $49.92 | $56.92 |
| August 2017 | $49.28 | $56.19 |
| July 2017 | $47.53 | $54.20 |
| June 2017 | $42.01 | $47.90 |
| May 2017 | $41.77 | $47.63 |
| April 2017 | $39.35 | $44.87 |
| March 2017 | $37.13 | $42.34 |
| February 2017 | $35.12 | $40.04 |
| January 2017 | $33.43 | $38.12 |
| December 2016 | $30.46 | $34.73 |
| November 2016 | $32.95 | $38.02 |
| October 2016 | $34.57 | $39.89 |
| September 2016 | $35.84 | $41.35 |
| August 2016 | $33.98 | $39.21 |
| July 2016 | $30.41 | $35.09 |
| June 2016 | $29.19 | $33.68 |
| May 2016 | $30.60 | $35.31 |
| April 2016 | $31.45 | $36.29 |
| March 2016 | $31.07 | $35.85 |
| February 2016 | $28.36 | $32.73 |
| January 2016 | $29.14 | $33.63 |
| December 2015 | $33.30 | $38.43 |
| November 2015 | $33.63 | $38.86 |
| October 2015 | $31.35 | $36.23 |
| September 2015 | $25.98 | $30.02 |
| August 2015 | $26.27 | $30.36 |
| July 2015 | $30.86 | $35.66 |
| June 2015 | $35.16 | $40.63 |
| May 2015 | $35.47 | $41.10 |
| April 2015 | $34.22 | $39.65 |
| March 2015 | $29.57 | $34.27 |
| February 2015 | $27.99 | $32.43 |
| January 2015 | $28.37 | $32.88 |
| December 2014 | $28.13 | $32.60 |
| November 2014 | $31.55 | $36.56 |
| October 2014 | $31.54 | $36.55 |
| September 2014 | $29.85 | $34.59 |
| August 2014 | $33.50 | $38.82 |
| July 2014 | $32.45 | $37.60 |
| June 2014 | $32.02 | $37.10 |
| May 2014 | $29.20 | $34.12 |
| April 2014 | $27.49 | $32.12 |
| March 2014 | $30.84 | $36.03 |
| February 2014 | $32.67 | $38.17 |
| January 2014 | $28.93 | $33.80 |
| December 2013 | $28.55 | $33.36 |
| November 2013 | $26.70 | $31.29 |
| October 2013 | $25.62 | $30.03 |
| September 2013 | $26.03 | $30.51 |
| August 2013 | $22.79 | $26.71 |
KWEB
Price: $27.97
52 week price:
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 6.74%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 20.22
Exchange: PCX
Volume: 18.9 million
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1