KwikClick, Inc. ( KWIK) - Price History
Monthly price history for KWIK (KwikClick, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2 | $2 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $2.39 | $2.39 |
| February 2026 | $1.55 | $1.55 |
| January 2026 | $1.30 | $1.30 |
| December 2025 | $2.10 | $2.10 |
| November 2025 | $2.45 | $2.45 |
| October 2025 | $2.28 | $2.28 |
| September 2025 | $2.29 | $2.29 |
| August 2025 | $2.90 | $2.90 |
| July 2025 | $3.75 | $3.75 |
| June 2025 | $1.01 | $1.01 |
| May 2025 | $1.90 | $1.90 |
| April 2025 | $2.40 | $2.40 |
| March 2025 | $2.40 | $2.40 |
| February 2025 | $2.80 | $2.80 |
| January 2025 | $3.39 | $3.39 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $4.04 | $4.04 |
| October 2024 | $3.28 | $3.28 |
| September 2024 | $4.80 | $4.80 |
| August 2024 | $8.20 | $8.20 |
| July 2024 | $9.60 | $9.60 |
| June 2024 | $8 | $8 |
| May 2024 | $11.20 | $11.20 |
| April 2024 | $14 | $14 |
| March 2024 | $6 | $6 |
| February 2024 | $18 | $18 |
| January 2024 | $20 | $20 |
| December 2023 | $37.20 | $37.20 |
| November 2023 | $12.88 | $12.88 |
| October 2023 | $12.80 | $12.80 |
| September 2023 | $20 | $20 |
| August 2023 | $17.96 | $17.96 |
| July 2023 | $10.40 | $10.40 |
| June 2023 | $15.98 | $15.98 |
| May 2023 | $19.60 | $19.60 |
| April 2023 | $20 | $20 |
| March 2023 | $22 | $22 |
| February 2023 | $40 | $40 |
| January 2023 | $73.20 | $73.20 |
| December 2022 | $84 | $84 |
| November 2022 | $86.80 | $86.80 |
| October 2022 | $106 | $106 |
| September 2022 | $206 | $206 |
| August 2022 | $264 | $264 |
| July 2022 | $140 | $140 |
| June 2022 | $140 | $140 |
| May 2022 | $140 | $140 |
| April 2022 | $140 | $140 |
| March 2022 | $140 | $140 |
| February 2022 | $400.16 | $400.16 |
| January 2022 | $400.16 | $400.16 |
| December 2021 | $400.16 | $400.16 |
| November 2021 | $400.16 | $400.16 |
| October 2021 | $400.16 | $400.16 |
| September 2021 | $400.16 | $400.16 |
| August 2021 | $400.16 | $400.16 |
| July 2021 | $400.16 | $400.16 |
| June 2021 | $400.16 | $400.16 |
| May 2021 | $400.16 | $400.16 |
| April 2021 | $400.16 | $400.16 |
| March 2021 | $400.16 | $400.16 |
| February 2021 | $400.16 | $400.16 |
| January 2021 | $400.16 | $400.16 |
| December 2020 | $400.16 | $400.16 |
| November 2020 | $400.16 | $400.16 |
| October 2020 | $400.16 | $400.16 |
| September 2020 | $3,200 | $3,200 |
| August 2020 | $1,600 | $1,600 |
| July 2020 | $848.80 | $848.80 |
| June 2020 | $848.80 | $848.80 |
| May 2020 | $848.80 | $848.80 |
| April 2020 | $848.80 | $848.80 |
| March 2020 | $848.80 | $848.80 |
| February 2020 | $848.80 | $848.80 |
| January 2020 | $865.60 | $865.60 |
| December 2019 | $865.60 | $865.60 |
| November 2019 | $865.60 | $865.60 |
| October 2019 | $865.60 | $865.60 |
| September 2019 | $865.60 | $865.60 |
| August 2019 | $1,920 | $1,920 |
| July 2019 | $1,920 | $1,920 |
| June 2019 | $1,920 | $1,920 |
| May 2019 | $2,400 | $2,400 |
| April 2019 | $1,136 | $1,136 |
| March 2019 | $1,956.80 | $1,956.80 |
| February 2019 | $2,400 | $2,400 |
| January 2019 | $2,400 | $2,400 |
| December 2018 | $1,120 | $1,120 |
| November 2018 | $1,600 | $1,600 |
| October 2018 | $1,840 | $1,840 |
| September 2018 | $2,880 | $2,880 |
| August 2018 | $3,200 | $3,200 |
| July 2018 | $3,200 | $3,200 |
| June 2018 | $1,600 | $1,600 |
| May 2018 | $1,600 | $1,600 |
| April 2018 | $1,600 | $1,600 |
| March 2018 | $1,600 | $1,600 |
| February 2018 | $32 | $32 |
| January 2018 | $32 | $32 |
| December 2017 | $32 | $32 |
| November 2017 | $32 | $32 |
| October 2017 | $32 | $32 |
| September 2017 | $32 | $32 |
| August 2017 | $32 | $32 |
| July 2017 | $32 | $32 |
| June 2017 | $32 | $32 |
| May 2017 | $32 | $32 |
| April 2017 | $32 | $32 |
| March 2017 | $32 | $32 |
| February 2017 | $32 | $32 |
| January 2017 | $32 | $32 |
| December 2016 | $32 | $32 |
| November 2016 | $32 | $32 |
| October 2016 | $32 | $32 |
| September 2016 | $32 | $32 |
| August 2016 | $32 | $32 |
| July 2016 | $32 | $32 |
| June 2016 | $32 | $32 |
| May 2016 | $64 | $64 |
| April 2016 | $64 | $64 |
| March 2016 | $64 | $64 |
| February 2016 | $64 | $64 |
| January 2016 | $64 | $64 |
| December 2015 | $64 | $64 |
| November 2015 | $64 | $64 |
| October 2015 | $64 | $64 |
| September 2015 | $64 | $64 |
| August 2015 | $64 | $64 |
| July 2015 | $64 | $64 |
| June 2015 | $64 | $64 |
| May 2015 | $64 | $64 |
| April 2015 | $80 | $80 |
| March 2015 | $80 | $80 |
| February 2015 | $80 | $80 |
| January 2015 | $80 | $80 |
| December 2014 | $80 | $80 |
| November 2014 | $80 | $80 |
| October 2014 | $640 | $640 |
| September 2014 | $640 | $640 |
| August 2014 | $640 | $640 |
| July 2014 | $640 | $640 |
| June 2014 | $880 | $880 |
| May 2014 | $880 | $880 |
| April 2014 | $1,120 | $1,120 |
| March 2014 | $1,120 | $1,120 |
| February 2014 | $2,000 | $2,000 |
| January 2014 | $2,000 | $2,000 |
| December 2013 | $560 | $560 |
| November 2013 | $560 | $560 |
| October 2013 | $640 | $640 |
| September 2013 | $640 | $640 |
| August 2013 | $720 | $720 |
| July 2013 | $720 | $720 |
| June 2013 | $880 | $880 |
| May 2013 | $880 | $880 |
| April 2013 | $880 | $880 |
| March 2013 | $880 | $880 |
| February 2013 | $1,616 | $1,616 |
| January 2013 | $1,616 | $1,616 |
| December 2012 | $1,616 | $1,616 |
| November 2012 | $3,200 | $3,200 |
| October 2012 | $1,600 | $1,600 |
| September 2012 | $1,600 | $1,600 |
| August 2012 | $1,600 | $1,600 |
| July 2012 | $1,600 | $1,600 |
| June 2012 | $1,600 | $1,600 |
| May 2012 | $1,600 | $1,600 |
| April 2012 | $1,600 | $1,600 |
| March 2012 | $1,600 | $1,600 |
| February 2012 | $1,600 | $1,600 |
| January 2012 | $1,600 | $1,600 |
| December 2011 | $1,600 | $1,600 |
| November 2011 | $3,200 | $3,200 |
| October 2011 | $3,200 | $3,200 |
| September 2011 | $3,200 | $3,200 |
| August 2011 | $3,200 | $3,200 |
| July 2011 | $3,200 | $3,200 |
| June 2011 | $3,200 | $3,200 |
| May 2011 | $4,800 | $4,800 |
| April 2011 | $4,800 | $4,800 |
| March 2011 | $5,600 | $5,600 |
| February 2011 | $4,000 | $4,000 |
| January 2011 | $24 | $24 |
| December 2010 | $24 | $24 |
| November 2010 | $24 | $24 |
| October 2010 | $24 | $24 |
| September 2010 | $24 | $24 |
| August 2010 | $24 | $24 |
| July 2010 | $24 | $24 |
| June 2010 | $24 | $24 |
| May 2010 | $24 | $24 |
| April 2010 | $24 | $24 |
| March 2010 | $24 | $24 |
| February 2010 | $16 | $16 |
| January 2010 | $80 | $80 |
| December 2009 | $800 | $800 |
| November 2009 | $800 | $800 |
| October 2009 | $800 | $800 |
| September 2009 | $800 | $800 |
| August 2009 | $9,600 | $9,600 |
| July 2009 | $9,600 | $9,600 |
| June 2009 | $9,600 | $9,600 |
| May 2009 | $9,600 | $9,600 |
| April 2009 | $9,600 | $9,600 |
| March 2009 | $9,600 | $9,600 |
| February 2009 | $9,600 | $9,600 |
| January 2009 | $9,600 | $9,600 |
| December 2008 | $9,600 | $9,600 |
| November 2008 | $9,600 | $9,600 |
| October 2008 | $9,600 | $9,600 |
| September 2008 | $9,600 | $9,600 |
| August 2008 | $9,600 | $9,600 |
| July 2008 | $9,600 | $9,600 |
| June 2008 | $9,600 | $9,600 |
| May 2008 | $9,600 | $9,600 |
| April 2008 | $9,600 | $9,600 |
| March 2008 | $9,600 | $9,600 |
| February 2008 | $9,600 | $9,600 |
| January 2008 | $9,600 | $9,600 |
| December 2007 | $9,600 | $9,600 |
| November 2007 | $9,600 | $9,600 |
| October 2007 | $9,600 | $9,600 |
| September 2007 | $9,600 | $9,600 |
| August 2007 | $9,600 | $9,600 |
| July 2007 | $9,600 | $9,600 |
| June 2007 | $9,600 | $9,600 |
| May 2007 | $9,600 | $9,600 |
| April 2007 | $9,600 | $9,600 |
| March 2007 | $9,600 | $9,600 |
| February 2007 | $9,600 | $9,600 |
| January 2007 | $9,600 | $9,600 |
| December 2006 | $9,600 | $9,600 |
| November 2006 | $9,600 | $9,600 |
| October 2006 | $9,600 | $9,600 |
| September 2006 | $9,600 | $9,600 |
| August 2006 | $9,600 | $9,600 |
| July 2006 | $9,600 | $9,600 |
| June 2006 | $9,600 | $9,600 |
| May 2006 | $9,600 | $9,600 |
| April 2006 | $9,600 | $9,600 |
| March 2006 | $9,600 | $9,600 |
| February 2006 | $9,600 | $9,600 |
| January 2006 | $9,600 | $9,600 |
| December 2005 | $9,600 | $9,600 |
| November 2005 | $9,600 | $9,600 |
| October 2005 | $9,600 | $9,600 |
| September 2005 | $9,600 | $9,600 |
| August 2005 | $9,600 | $9,600 |
| July 2005 | $9,600 | $9,600 |
| June 2005 | $9,600 | $9,600 |
| May 2005 | $9,600 | $9,600 |
| April 2005 | $9,600 | $9,600 |
| March 2005 | $9,600 | $9,600 |
| February 2005 | $9,600 | $9,600 |
| January 2005 | $9,600 | $9,600 |
| December 2004 | $9,600 | $9,600 |
| November 2004 | $9,600 | $9,600 |
| October 2004 | $9,600 | $9,600 |
| September 2004 | $9,600 | $9,600 |
| August 2004 | $9,600 | $9,600 |
| July 2004 | $9,600 | $9,600 |
| June 2004 | $9,600 | $9,600 |
| May 2004 | $9,600 | $9,600 |
| April 2004 | $9,600 | $9,600 |
| March 2004 | $9,600 | $9,600 |
| February 2004 | $9,600 | $9,600 |
| January 2004 | $9,600 | $9,600 |
| December 2003 | $9,600 | $9,600 |
| November 2003 | $9,600 | $9,600 |
| October 2003 | $9,600 | $9,600 |
| September 2003 | $9,600 | $9,600 |
| August 2003 | $9,600 | $9,600 |
| July 2003 | $9,600 | $9,600 |
| June 2003 | $9,600 | $9,600 |
| May 2003 | $9,600 | $9,600 |
| April 2003 | $9,600 | $9,600 |
| March 2003 | $9,600 | $9,600 |
| February 2003 | $9,600 | $9,600 |
| January 2003 | $9,600 | $9,600 |
| December 2002 | $9,600 | $9,600 |
| November 2002 | $9,600 | $9,600 |
| October 2002 | $9,600 | $9,600 |
| September 2002 | $9,600 | $9,600 |
| August 2002 | $9,600 | $9,600 |
| July 2002 | $9,600 | $9,600 |
| June 2002 | $9,600 | $9,600 |
| May 2002 | $9,600 | $9,600 |
| April 2002 | $9,600 | $9,600 |
| March 2002 | $9,600 | $9,600 |
| February 2002 | $9,600 | $9,600 |
| January 2002 | $9,600 | $9,600 |
| December 2001 | $9,600 | $9,600 |
| November 2001 | $9,600 | $9,600 |
| October 2001 | $9,600 | $9,600 |
| September 2001 | $9,600 | $9,600 |
| August 2001 | $9,600 | $9,600 |
| July 2001 | $9,600 | $9,600 |
| June 2001 | $9,600 | $9,600 |
| May 2001 | $9,600 | $9,600 |
| April 2001 | $9,600 | $9,600 |
| March 2001 | $9,600 | $9,600 |
| February 2001 | $9,600 | $9,600 |
| January 2001 | $9,600 | $9,600 |
| December 2000 | $9,600 | $9,600 |
| November 2000 | $9,600 | $9,600 |
| October 2000 | $9,600 | $9,600 |
| September 2000 | $9,600 | $9,600 |
| August 2000 | $9,600 | $9,600 |
| July 2000 | $9,600 | $9,600 |
| June 2000 | $9,600 | $9,600 |
| May 2000 | $9,600 | $9,600 |
| April 2000 | $8,000 | $8,000 |
| March 2000 | $8,000 | $8,000 |
| February 2000 | $17,200 | $17,200 |
| January 2000 | $15,200 | $15,200 |
KWIK
Price: $2
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -11.17
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.8 million