iShares Trust iShares MSCI Kuwa - Price History
Monthly price history for KWT (iShares Trust iShares MSCI Kuwa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.77 | $32.77 |
| April 2024 | $32.80 | $32.80 |
| March 2024 | $33.60 | $33.60 |
| February 2024 | $33.62 | $33.62 |
| January 2024 | $33.03 | $33.03 |
| December 2023 | $30.76 | $30.76 |
| November 2023 | $30.22 | $30.23 |
| October 2023 | $28.96 | $28.98 |
| September 2023 | $30.62 | $30.63 |
| August 2023 | $31.51 | $31.52 |
| July 2023 | $33.03 | $33.04 |
| June 2023 | $32.08 | $32.09 |
| May 2023 | $30.95 | $31.63 |
| April 2023 | $32.68 | $33.40 |
| March 2023 | $31.43 | $32.12 |
| February 2023 | $32.04 | $32.75 |
| January 2023 | $32.07 | $32.78 |
| December 2022 | $32.28 | $33 |
| November 2022 | $35.63 | $37.20 |
| October 2022 | $32.61 | $34.05 |
| September 2022 | $31.52 | $32.91 |
| August 2022 | $34.88 | $36.42 |
| July 2022 | $35.68 | $37.26 |
| June 2022 | $34.04 | $35.54 |
| May 2022 | $35.95 | $38.31 |
| April 2022 | $37.55 | $40.02 |
| March 2022 | $36.80 | $39.21 |
| February 2022 | $34.68 | $36.95 |
| January 2022 | $32.90 | $35.05 |
| December 2021 | $31.11 | $33.15 |
| November 2021 | $29.84 | $33.75 |
| October 2021 | $31.32 | $35.42 |
| September 2021 | $30.17 | $34.12 |
| August 2021 | $30.12 | $34.07 |
| July 2021 | $28.87 | $32.65 |
| June 2021 | $28.09 | $31.76 |
| May 2021 | $27.43 | $31.51 |
| April 2021 | $26.93 | $30.94 |
| March 2021 | $25.21 | $28.97 |
| February 2021 | $24.36 | $27.99 |
| January 2021 | $24.82 | $28.51 |
| December 2020 | $23.80 | $27.34 |
| November 2020 | $22.91 | $26.39 |
| October 2020 | $22.61 | $26.04 |
| September 2020 | $22.96 | $26.44 |
| August 2020 | $43.13 | $43.13 |
| July 2020 | $43.13 | $43.13 |
| June 2020 | $43.13 | $43.13 |
| May 2020 | $43.13 | $43.13 |
| April 2020 | $43.13 | $43.13 |
| March 2020 | $43.13 | $43.13 |
| February 2020 | $43.13 | $43.13 |
| January 2020 | $43.13 | $43.13 |
| December 2019 | $43.13 | $43.13 |
| November 2019 | $43.13 | $43.13 |
| October 2019 | $43.13 | $43.13 |
| September 2019 | $43.13 | $43.13 |
| August 2019 | $43.13 | $43.13 |
| July 2019 | $43.13 | $43.13 |
| June 2019 | $43.13 | $43.13 |
| November 2017 | $43.21 | $43.21 |
| October 2017 | $43.21 | $43.21 |
| September 2017 | $43.21 | $43.21 |
| August 2017 | $43.12 | $43.12 |
| July 2017 | $43.64 | $43.64 |
| June 2017 | $40.08 | $40.08 |
| May 2017 | $38.45 | $38.45 |
| April 2017 | $37.24 | $37.24 |
| March 2017 | $35.85 | $35.85 |
| February 2017 | $38 | $38 |
| January 2017 | $35.15 | $35.15 |
| December 2016 | $34.51 | $34.51 |
| November 2016 | $33.38 | $34.77 |
| October 2016 | $36.33 | $37.84 |
| September 2016 | $38.92 | $40.54 |
| August 2016 | $39.72 | $41.37 |
| July 2016 | $42.08 | $43.83 |
| June 2016 | $41.49 | $43.21 |
| May 2016 | $44.16 | $45.99 |
| April 2016 | $46.99 | $48.94 |
| March 2016 | $45.96 | $47.87 |
| February 2016 | $46.68 | $48.62 |
| January 2016 | $49.16 | $51.20 |
| December 2015 | $58.93 | $61.38 |
| November 2015 | $54.14 | $56.92 |
| October 2015 | $55.26 | $58.09 |
| September 2015 | $48.51 | $51 |
| August 2015 | $51.37 | $54 |
| July 2015 | $64.53 | $67.84 |
| June 2015 | $70.49 | $74.10 |
| May 2015 | $76.45 | $80.37 |
| April 2015 | $82.23 | $86.45 |
| March 2015 | $78.05 | $82.05 |
| February 2015 | $71.73 | $75.41 |
| January 2015 | $59.98 | $63.06 |
| December 2014 | $63.87 | $67.14 |
| November 2014 | $63.69 | $67.42 |
| October 2014 | $68.12 | $72.10 |
| September 2014 | $72.90 | $77.16 |
| August 2014 | $78.88 | $83.49 |
| July 2014 | $73.73 | $78.04 |
| June 2014 | $82.50 | $87.33 |
| May 2014 | $76.62 | $81.10 |
| April 2014 | $74.81 | $79.19 |
| March 2014 | $80.54 | $85.25 |
| February 2014 | $83.63 | $88.52 |
| January 2014 | $73.68 | $77.99 |
| December 2013 | $68.78 | $72.80 |
| November 2013 | $69.59 | $74.44 |
| October 2013 | $65.92 | $70.52 |
| September 2013 | $60.54 | $64.76 |
| August 2013 | $48.81 | $52.21 |
| July 2013 | $51.18 | $54.75 |
| June 2013 | $44.55 | $47.66 |
| May 2013 | $47.49 | $50.80 |
| April 2013 | $40.47 | $43.29 |
| March 2013 | $34.69 | $37.11 |
| February 2013 | $38.98 | $41.70 |
| January 2013 | $38.75 | $41.45 |
| December 2012 | $33.49 | $35.83 |
| November 2012 | $29.06 | $32.25 |
| October 2012 | $27.88 | $30.94 |
| September 2012 | $33.60 | $37.28 |
| August 2012 | $33.17 | $36.80 |
| July 2012 | $30.04 | $33.33 |
| June 2012 | $35.28 | $39.15 |
| May 2012 | $33.66 | $37.35 |
| April 2012 | $43.66 | $48.45 |
| March 2012 | $50.69 | $56.25 |
| February 2012 | $58.26 | $64.65 |
| January 2012 | $61.78 | $68.55 |
| December 2011 | $49.88 | $55.35 |
| November 2011 | $54.94 | $64.65 |
| October 2011 | $59.66 | $70.20 |
| September 2011 | $58.51 | $68.85 |
| August 2011 | $98.16 | $115.50 |
| July 2011 | $118.56 | $139.50 |
| June 2011 | $136.53 | $160.65 |
| May 2011 | $141.89 | $166.95 |
| April 2011 | $165.34 | $194.55 |
| March 2011 | $172.48 | $202.95 |
| February 2011 | $166.36 | $195.75 |
| January 2011 | $155.40 | $182.85 |
| December 2010 | $140.10 | $164.85 |
| November 2010 | $132.43 | $156.75 |
| October 2010 | $160.31 | $189.75 |
| September 2010 | $164.62 | $194.85 |
| August 2010 | $140.16 | $165.90 |
| July 2010 | $141.68 | $167.70 |
| June 2010 | $122.67 | $145.20 |
| May 2010 | $127.24 | $150.60 |
| April 2010 | $160.82 | $190.35 |
| March 2010 | $164.37 | $194.55 |
| February 2010 | $146.88 | $173.85 |
| January 2010 | $165.26 | $195.60 |
| December 2009 | $196.56 | $232.65 |
| November 2009 | $176.95 | $210.60 |
| October 2009 | $160.82 | $191.40 |
| September 2009 | $190.31 | $226.50 |
| August 2009 | $165.86 | $197.40 |
| July 2009 | $194.85 | $231.90 |
| June 2009 | $188.67 | $224.55 |
| May 2009 | $197.87 | $235.50 |
| April 2009 | $169.51 | $201.75 |
| March 2009 | $143.68 | $171 |
| February 2009 | $116.20 | $138.30 |
| January 2009 | $152.75 | $181.80 |
| December 2008 | $178.46 | $212.40 |
| November 2008 | $162.83 | $193.80 |
| October 2008 | $207.58 | $247.05 |
| September 2008 | $346.09 | $411.90 |
| August 2008 | $509.68 | $606.60 |
| July 2008 | $466.57 | $555.30 |
| June 2008 | $488.13 | $580.95 |
| May 2008 | $524.30 | $624 |
| April 2008 | $506.65 | $603 |
KWT
Price: $32.77
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 1.16%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 17.78
Exchange: BTS
Volume: 200
Market Capitalization: 57.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4