Kaixin Auto Holdings - Price History
Monthly price history for KXIN (Kaixin Auto Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.24 | $0.24 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $2.70 | $0.18 |
| July 2023 | $3.92 | $0.26 |
| June 2023 | $4.65 | $0.31 |
| May 2023 | $3.75 | $0.25 |
| April 2023 | $5.01 | $0.33 |
| March 2023 | $8.18 | $0.54 |
| February 2023 | $5.92 | $0.40 |
| January 2023 | $6.15 | $0.41 |
| December 2022 | $4.40 | $0.29 |
| November 2022 | $7.35 | $0.49 |
| October 2022 | $7.66 | $0.51 |
| September 2022 | $11.55 | $0.77 |
| August 2022 | $11.25 | $0.75 |
| July 2022 | $16.80 | $1.12 |
| June 2022 | $15.30 | $1.02 |
| May 2022 | $14.44 | $0.96 |
| April 2022 | $14.96 | $1 |
| March 2022 | $17.25 | $1.15 |
| February 2022 | $14.55 | $0.97 |
| January 2022 | $16.20 | $1.08 |
| December 2021 | $17.10 | $1.14 |
| November 2021 | $25.65 | $1.71 |
| October 2021 | $32.25 | $2.15 |
| September 2021 | $42 | $2.80 |
| August 2021 | $46.50 | $3.10 |
| July 2021 | $28.50 | $1.90 |
| June 2021 | $35.25 | $2.35 |
| May 2021 | $35.85 | $2.39 |
| April 2021 | $39.45 | $2.63 |
| March 2021 | $49.50 | $3.30 |
| February 2021 | $50.55 | $3.37 |
| January 2021 | $55.05 | $3.67 |
| December 2020 | $55.95 | $3.73 |
| November 2020 | $97.35 | $6.49 |
| October 2020 | $51.45 | $3.43 |
| September 2020 | $8.55 | $0.57 |
| August 2020 | $8.52 | $0.57 |
| July 2020 | $15.06 | $1 |
| June 2020 | $12.90 | $0.86 |
| May 2020 | $11.85 | $0.79 |
| April 2020 | $15.60 | $1.04 |
| March 2020 | $12.90 | $0.86 |
| February 2020 | $15.75 | $1.05 |
| January 2020 | $17.10 | $1.14 |
| December 2019 | $28.05 | $1.87 |
| November 2019 | $21.52 | $1.44 |
| October 2019 | $21 | $1.40 |
| September 2019 | $27 | $1.80 |
| August 2019 | $27.90 | $1.86 |
| July 2019 | $24.60 | $1.64 |
| June 2019 | $33 | $2.20 |
| May 2019 | $36 | $2.40 |
| April 2019 | $74.85 | $4.99 |
| March 2019 | $107.74 | $7.18 |
| February 2019 | $153.60 | $10.24 |
| January 2019 | $153.30 | $10.22 |
| December 2018 | $151.50 | $10.10 |
| November 2018 | $151.50 | $10.10 |
| October 2018 | $150.45 | $10.03 |
| September 2018 | $151.20 | $10.08 |
| August 2018 | $149.85 | $9.99 |
| July 2018 | $149.25 | $9.95 |
| June 2018 | $148.35 | $9.89 |
| May 2018 | $147.30 | $9.82 |
| April 2018 | $146.25 | $9.75 |
| March 2018 | $146.10 | $9.74 |
| February 2018 | $146.40 | $9.76 |
| January 2018 | $144.60 | $9.64 |
| December 2017 | $144.75 | $9.65 |
| November 2017 | $144.75 | $9.65 |
KXIN
Price: $0.14
52 week price:
Earnings Per Share: 5.92 USD
P/E Ratio: 0.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 524500
Market Capitalization: 4.8 million