Kaixin Auto Holdings ( KXIN) - Price History
Monthly price history for KXIN (Kaixin Auto Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.92 | $5.92 |
| May 2026 | $5.88 | $5.88 |
| April 2026 | $5.58 | $5.58 |
| March 2026 | $5.44 | $5.44 |
| February 2026 | $8.54 | $0.57 |
| January 2026 | $18 | $1.20 |
| December 2025 | $77.85 | $5.19 |
| November 2025 | $54 | $0.12 |
| October 2025 | $495 | $1.10 |
| September 2025 | $324 | $0.72 |
| August 2025 | $289.80 | $0.64 |
| July 2025 | $361.35 | $0.80 |
| June 2025 | $472.50 | $1.05 |
| May 2025 | $427.50 | $0.95 |
| April 2025 | $398.25 | $0.88 |
| March 2025 | $427.50 | $0.95 |
| February 2025 | $540 | $1.20 |
| January 2025 | $621 | $1.38 |
| December 2024 | $684 | $1.52 |
| November 2024 | $882 | $1.96 |
| October 2024 | $1,836 | $4.08 |
| September 2024 | $5,265 | $0.20 |
| August 2024 | $1,863 | $0.07 |
| July 2024 | $3,024 | $0.11 |
| June 2024 | $3,564 | $0.13 |
| May 2024 | $4,158 | $0.15 |
| April 2024 | $3,429 | $0.13 |
| March 2024 | $5,373 | $0.20 |
| February 2024 | $6,399 | $0.24 |
| January 2024 | $7,803 | $0.29 |
| December 2023 | $23,760 | $0.88 |
| November 2023 | $44,550 | $1.65 |
| October 2023 | $53,190 | $1.97 |
| September 2023 | $45,090 | $1.67 |
| August 2023 | $72,900 | $0.18 |
| July 2023 | $105,705 | $0.26 |
| June 2023 | $125,550 | $0.31 |
| May 2023 | $101,250 | $0.25 |
| April 2023 | $135,270 | $0.33 |
| March 2023 | $220,725 | $0.54 |
| February 2023 | $159,975 | $0.40 |
| January 2023 | $166,050 | $0.41 |
| December 2022 | $118,665 | $0.29 |
| November 2022 | $198,450 | $0.49 |
| October 2022 | $206,955 | $0.51 |
| September 2022 | $311,850 | $0.77 |
| August 2022 | $303,750 | $0.75 |
| July 2022 | $453,600 | $1.12 |
| June 2022 | $413,100 | $1.02 |
| May 2022 | $390,015 | $0.96 |
| April 2022 | $403,785 | $1 |
| March 2022 | $465,750 | $1.15 |
| February 2022 | $392,850 | $0.97 |
| January 2022 | $437,400 | $1.08 |
| December 2021 | $461,700 | $1.14 |
| November 2021 | $692,550 | $1.71 |
| October 2021 | $870,750 | $2.15 |
| September 2021 | $1,000,000 | $2.47 |
| August 2021 | $1,000,000 | $2.47 |
| July 2021 | $769,500 | $1.90 |
| June 2021 | $951,750 | $2.35 |
| May 2021 | $967,950 | $2.39 |
| April 2021 | $1,000,000 | $2.47 |
| March 2021 | $1,000,000 | $2.47 |
| February 2021 | $1,000,000 | $2.47 |
| January 2021 | $1,000,000 | $2.47 |
| December 2020 | $1,000,000 | $2.47 |
| November 2020 | $1,000,000 | $2.47 |
| October 2020 | $1,000,000 | $2.47 |
| September 2020 | $230,850 | $0.57 |
| August 2020 | $230,040 | $0.57 |
| July 2020 | $406,620 | $1 |
| June 2020 | $348,300 | $0.86 |
| May 2020 | $319,950 | $0.79 |
| April 2020 | $421,200 | $1.04 |
| March 2020 | $348,300 | $0.86 |
| February 2020 | $425,250 | $1.05 |
| January 2020 | $461,700 | $1.14 |
| December 2019 | $757,350 | $1.87 |
| November 2019 | $581,175 | $1.44 |
| October 2019 | $567,000 | $1.40 |
| September 2019 | $729,000 | $1.80 |
| August 2019 | $753,300 | $1.86 |
| July 2019 | $664,200 | $1.64 |
| June 2019 | $891,000 | $2.20 |
| May 2019 | $972,000 | $2.40 |
| April 2019 | $1,000,000 | $2.47 |
| March 2019 | $1,000,000 | $2.47 |
| February 2019 | $1,000,000 | $2.47 |
| January 2019 | $1,000,000 | $2.47 |
| December 2018 | $1,000,000 | $2.47 |
| November 2018 | $1,000,000 | $2.47 |
| October 2018 | $1,000,000 | $2.47 |
| September 2018 | $1,000,000 | $2.47 |
| August 2018 | $1,000,000 | $2.47 |
| July 2018 | $1,000,000 | $2.47 |
| June 2018 | $1,000,000 | $2.47 |
| May 2018 | $1,000,000 | $2.47 |
| April 2018 | $1,000,000 | $2.47 |
| March 2018 | $1,000,000 | $2.47 |
| February 2018 | $1,000,000 | $2.47 |
| January 2018 | $1,000,000 | $2.47 |
| December 2017 | $1,000,000 | $2.47 |
| November 2017 | $1,000,000 | $2.47 |
KXIN
Price: $5.92
52 week price:
Earnings Per Share: -626.70 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Country: China
Volume: 524500
Market Capitalization: 128243