Kinaxis Inc. ( KXSCF) - Price History
Monthly price history for KXSCF (Kinaxis Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $118.93 | $118.93 |
| May 2026 | $114.10 | $114.10 |
| April 2026 | $100.99 | $100.99 |
| March 2026 | $100.57 | $100.57 |
| February 2026 | $94.39 | $94.39 |
| January 2026 | $101 | $101 |
| December 2025 | $128.16 | $128.16 |
| November 2025 | $126.37 | $126.37 |
| October 2025 | $121.36 | $121.36 |
| September 2025 | $129.53 | $129.53 |
| August 2025 | $138.17 | $138.17 |
| July 2025 | $149.52 | $149.52 |
| June 2025 | $147.61 | $147.61 |
| May 2025 | $143.05 | $143.05 |
| April 2025 | $135.07 | $135.07 |
| March 2025 | $109.67 | $109.67 |
| February 2025 | $108.53 | $108.53 |
| January 2025 | $115.12 | $115.12 |
| December 2024 | $120 | $120 |
| November 2024 | $130.26 | $130.26 |
| October 2024 | $110.82 | $110.82 |
| September 2024 | $118.33 | $118.33 |
| August 2024 | $107.98 | $107.98 |
| July 2024 | $123.09 | $123.09 |
| June 2024 | $115.27 | $115.27 |
| May 2024 | $104.98 | $104.98 |
| April 2024 | $108.03 | $108.03 |
| March 2024 | $111.45 | $111.45 |
| February 2024 | $103.10 | $103.10 |
| January 2024 | $125.44 | $125.44 |
| December 2023 | $112.54 | $112.54 |
| November 2023 | $111.54 | $111.54 |
| October 2023 | $97.49 | $97.49 |
| September 2023 | $112.33 | $112.33 |
| August 2023 | $123.03 | $123.03 |
| July 2023 | $135 | $135 |
| June 2023 | $141.47 | $141.47 |
| May 2023 | $133.07 | $133.07 |
| April 2023 | $131.15 | $131.15 |
| March 2023 | $137.03 | $137.03 |
| February 2023 | $114.80 | $114.80 |
| January 2023 | $116.07 | $116.07 |
| December 2022 | $112 | $112 |
| November 2022 | $109.96 | $109.96 |
| October 2022 | $108.23 | $108.23 |
| September 2022 | $98.03 | $98.03 |
| August 2022 | $116.71 | $116.71 |
| July 2022 | $119.73 | $119.73 |
| June 2022 | $105.87 | $105.87 |
| May 2022 | $111.58 | $111.58 |
| April 2022 | $112.30 | $112.30 |
| March 2022 | $134.44 | $134.44 |
| February 2022 | $111.02 | $111.02 |
| January 2022 | $119.50 | $119.50 |
| December 2021 | $142.46 | $142.46 |
| November 2021 | $152.80 | $152.80 |
| October 2021 | $156.07 | $156.07 |
| September 2021 | $145.35 | $145.35 |
| August 2021 | $162 | $162 |
| July 2021 | $129.80 | $129.80 |
| June 2021 | $131.54 | $131.54 |
| May 2021 | $113.48 | $113.48 |
| April 2021 | $128.82 | $128.82 |
| March 2021 | $116.98 | $116.98 |
| February 2021 | $133.90 | $133.90 |
| January 2021 | $139.39 | $139.39 |
| December 2020 | $142.27 | $142.27 |
| November 2020 | $147.74 | $147.74 |
| October 2020 | $149.35 | $149.35 |
| September 2020 | $147.36 | $147.36 |
| August 2020 | $151.05 | $151.05 |
| July 2020 | $150.13 | $150.13 |
| June 2020 | $143.11 | $143.11 |
| May 2020 | $128.21 | $128.21 |
| April 2020 | $100.70 | $100.70 |
| March 2020 | $78.24 | $78.24 |
| February 2020 | $81.11 | $81.11 |
| January 2020 | $82.75 | $82.75 |
| December 2019 | $76.91 | $76.91 |
| November 2019 | $79.84 | $79.84 |
| October 2019 | $64.20 | $64.20 |
| September 2019 | $65.04 | $65.04 |
| August 2019 | $57 | $57 |
| July 2019 | $62.49 | $62.49 |
| June 2019 | $62.14 | $62.14 |
| May 2019 | $58.12 | $58.12 |
| April 2019 | $55.16 | $55.16 |
| March 2019 | $58.50 | $58.50 |
| February 2019 | $64.07 | $64.07 |
| January 2019 | $56.50 | $56.50 |
| December 2018 | $46.43 | $46.43 |
| November 2018 | $55.07 | $55.07 |
| October 2018 | $63.55 | $63.55 |
| September 2018 | $75.20 | $75.20 |
| August 2018 | $74.58 | $74.58 |
| July 2018 | $72.28 | $72.28 |
| June 2018 | $67.55 | $67.55 |
| May 2018 | $65.46 | $65.46 |
| April 2018 | $64.50 | $64.50 |
| March 2018 | $62 | $62 |
| February 2018 | $67.67 | $67.67 |
| January 2018 | $68.77 | $68.77 |
| December 2017 | $61.50 | $61.50 |
| November 2017 | $56.05 | $56.05 |
| October 2017 | $49.89 | $49.89 |
| September 2017 | $59.88 | $59.88 |
| August 2017 | $58.71 | $58.71 |
| July 2017 | $64.15 | $64.15 |
| June 2017 | $62.33 | $62.33 |
| May 2017 | $66 | $66 |
| April 2017 | $57.59 | $57.59 |
| March 2017 | $53.95 | $53.95 |
| February 2017 | $54.62 | $54.62 |
| January 2017 | $51.01 | $51.01 |
| December 2016 | $45.24 | $45.24 |
| November 2016 | $46.23 | $46.23 |
| October 2016 | $46.15 | $46.15 |
| September 2016 | $50.70 | $50.70 |
| August 2016 | $47.58 | $47.58 |
| July 2016 | $46.91 | $46.91 |
| June 2016 | $39 | $39 |
| May 2016 | $39.28 | $39.28 |
| April 2016 | $33.32 | $33.32 |
| March 2016 | $28.45 | $28.45 |
| February 2016 | $28.89 | $28.89 |
| January 2016 | $32.44 | $32.44 |
| December 2015 | $34.38 | $34.38 |
| November 2015 | $34.73 | $34.73 |
| October 2015 | $34.99 | $34.99 |
| September 2015 | $30.02 | $30.02 |
| August 2015 | $27.97 | $27.97 |
| July 2015 | $22.96 | $22.96 |
| June 2015 | $22.68 | $22.68 |
| May 2015 | $24.95 | $24.95 |
| April 2015 | $22.63 | $22.63 |
| March 2015 | $22.05 | $22.05 |
| February 2015 | $19.68 | $19.68 |
| January 2015 | $14.88 | $14.88 |
| December 2014 | $15.81 | $15.81 |
| November 2014 | $16.34 | $16.34 |
| October 2014 | $14.56 | $14.56 |
| September 2014 | $15.52 | $15.52 |
| August 2014 | $16.09 | $16.09 |
KXSCF
Price: $118.93
52 week price:
Earnings Per Share: 2.94 USD
P/E Ratio: 36.92
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.3 billion