Kyowa Kirin Co., Ltd. ( KYKOF) - Price History
Monthly price history for KYKOF (Kyowa Kirin Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.42 | $14.42 |
| May 2026 | $14.42 | $14.42 |
| April 2026 | $15.05 | $15.05 |
| March 2026 | $12.42 | $12.42 |
| February 2026 | $18 | $18 |
| January 2026 | $15.84 | $15.84 |
| December 2025 | $15.84 | $15.84 |
| November 2025 | $15.15 | $15.15 |
| October 2025 | $17.13 | $17.13 |
| September 2025 | $17.13 | $17.13 |
| August 2025 | $17.13 | $17.13 |
| July 2025 | $17.13 | $17.13 |
| June 2025 | $14.75 | $14.95 |
| May 2025 | $15.59 | $15.80 |
| April 2025 | $14.55 | $14.75 |
| March 2025 | $14.55 | $14.75 |
| February 2025 | $12.15 | $12.32 |
| January 2025 | $14.60 | $14.80 |
| December 2024 | $14.80 | $15 |
| November 2024 | $15.44 | $16.05 |
| October 2024 | $16.04 | $16.68 |
| September 2024 | $20.97 | $20.97 |
| August 2024 | $20.17 | $20.97 |
| July 2024 | $17.12 | $17.80 |
| June 2024 | $16.60 | $17.25 |
| May 2024 | $15.25 | $16.20 |
| April 2024 | $16.59 | $17.63 |
| March 2024 | $17.04 | $18.10 |
| February 2024 | $18.51 | $19.67 |
| January 2024 | $14.96 | $15.90 |
| December 2023 | $15.57 | $16.75 |
| November 2023 | $15.02 | $16.35 |
| October 2023 | $16.40 | $17.84 |
| September 2023 | $16.04 | $17.45 |
| August 2023 | $16.86 | $18.35 |
| July 2023 | $19.51 | $19.51 |
| June 2023 | $17.75 | $19.51 |
| May 2023 | $19.59 | $21.54 |
| April 2023 | $20.67 | $20.87 |
| March 2023 | $18.98 | $20.87 |
| February 2023 | $19.57 | $21.51 |
| January 2023 | $22.07 | $22.28 |
| December 2022 | $19.93 | $22.28 |
| November 2022 | $19.93 | $22.28 |
| October 2022 | $20.50 | $22.92 |
| September 2022 | $22.54 | $22.94 |
| August 2022 | $20.52 | $22.94 |
| July 2022 | $21.09 | $23.58 |
| June 2022 | $21.20 | $21.58 |
| May 2022 | $19.16 | $21.58 |
| April 2022 | $18.85 | $21.23 |
| March 2022 | $28 | $28.73 |
| February 2022 | $26.17 | $28.73 |
| January 2022 | $26.17 | $28.73 |
| December 2021 | $25.04 | $28.73 |
| November 2021 | $25.09 | $28.78 |
| October 2021 | $28.79 | $33.03 |
| September 2021 | $31.60 | $36.25 |
| August 2021 | $29.37 | $30.35 |
| July 2021 | $29.37 | $30.35 |
| June 2021 | $26.30 | $30.35 |
| May 2021 | $26 | $30 |
| April 2021 | $28.30 | $29.45 |
| March 2021 | $28.30 | $29.45 |
| February 2021 | $25.52 | $29.45 |
| January 2021 | $24.70 | $28.50 |
| December 2020 | $22.87 | $26.60 |
| November 2020 | $23.21 | $27 |
| October 2020 | $21.06 | $24.50 |
| September 2020 | $24.41 | $25.60 |
| August 2020 | $22.01 | $25.60 |
| July 2020 | $21.92 | $25.49 |
| June 2020 | $22.52 | $26.40 |
| May 2020 | $20.34 | $21.50 |
| April 2020 | $18.34 | $21.50 |
| March 2020 | $18.76 | $22 |
| February 2020 | $19.62 | $23 |
| January 2020 | $20.48 | $21.65 |
| December 2019 | $18.30 | $21.65 |
| November 2019 | $17.48 | $18.64 |
| October 2019 | $15.76 | $18.64 |
| September 2019 | $16.74 | $19.80 |
| August 2019 | $15.64 | $18.50 |
| July 2019 | $14.09 | $16.67 |
| June 2019 | $15.22 | $18 |
| May 2019 | $15.90 | $19 |
| April 2019 | $16.80 | $20.07 |
| March 2019 | $17.36 | $20.75 |
| February 2019 | $18.40 | $19.81 |
| January 2019 | $16.58 | $19.81 |
| December 2018 | $18.35 | $19.76 |
| November 2018 | $16.42 | $19.76 |
| October 2018 | $16.97 | $18.40 |
| September 2018 | $15.29 | $18.40 |
| August 2018 | $14.46 | $17.40 |
| July 2018 | $18.44 | $20 |
| June 2018 | $16.62 | $20 |
| May 2018 | $19.51 | $21.30 |
| April 2018 | $17.58 | $21.30 |
| March 2018 | $16.51 | $20 |
| February 2018 | $17.04 | $20.65 |
| January 2018 | $17.83 | $19.46 |
| December 2017 | $15.97 | $19.46 |
| November 2017 | $15.99 | $17.55 |
| October 2017 | $14.40 | $17.55 |
| September 2017 | $13.42 | $16.35 |
| August 2017 | $14.69 | $17.90 |
| July 2017 | $14.07 | $17.15 |
| June 2017 | $14.88 | $18.25 |
| May 2017 | $14.58 | $17.88 |
| April 2017 | $13.41 | $16.45 |
| March 2017 | $12.96 | $15.90 |
| February 2017 | $12.07 | $14.80 |
| January 2017 | $10.89 | $13.36 |
| December 2016 | $11.18 | $13.82 |
| November 2016 | $11.91 | $14.72 |
| October 2016 | $12.42 | $15.35 |
| September 2016 | $12.80 | $15.82 |
| August 2016 | $11.42 | $14.12 |
| July 2016 | $13.88 | $17.16 |
| June 2016 | $13.31 | $16.45 |
| May 2016 | $14.25 | $17.75 |
| April 2016 | $14.65 | $18.25 |
| March 2016 | $13.09 | $16.30 |
| February 2016 | $12.20 | $15.20 |
| January 2016 | $11.24 | $14 |
| December 2015 | $12.44 | $15.50 |
| November 2015 | $14.24 | $17.85 |
| October 2015 | $13.56 | $17 |
| September 2015 | $11.56 | $14.50 |
| August 2015 | $13.40 | $16.80 |
| July 2015 | $12.88 | $16.15 |
| June 2015 | $10.33 | $12.95 |
| May 2015 | $9.70 | $12.25 |
| April 2015 | $11.79 | $14.90 |
| March 2015 | $10.09 | $12.75 |
| February 2015 | $9.70 | $12.26 |
| January 2015 | $9.14 | $11.55 |
| December 2014 | $7.64 | $9.75 |
| November 2014 | $9.67 | $11.12 |
| October 2014 | $8.71 | $11.12 |
| September 2014 | $11.65 | $13.40 |
| August 2014 | $11.65 | $13.40 |
| July 2014 | $10.50 | $13.40 |
| June 2014 | $10.09 | $11.60 |
| May 2014 | $9.01 | $11.60 |
| April 2014 | $9.03 | $10.50 |
| March 2014 | $9.03 | $10.50 |
| February 2014 | $9.03 | $10.50 |
| January 2014 | $9.03 | $10.50 |
| December 2013 | $9.03 | $10.50 |
| November 2013 | $8.93 | $10.50 |
| October 2013 | $8.07 | $10.50 |
| September 2013 | $7.85 | $10.21 |
| August 2013 | $7.98 | $10.38 |
| July 2013 | $7.72 | $10.04 |
| June 2013 | $9.02 | $10.61 |
| May 2013 | $8.15 | $10.61 |
| April 2013 | $8.44 | $9.92 |
| March 2013 | $8.44 | $9.92 |
| February 2013 | $8.44 | $9.92 |
| January 2013 | $8.44 | $9.92 |
| December 2012 | $8.44 | $9.92 |
| November 2012 | $7.62 | $9.92 |
| October 2012 | $9.96 | $11.71 |
| September 2012 | $9.96 | $11.71 |
| August 2012 | $9 | $11.71 |
| December 2011 | $8.86 | $11.78 |
| June 2011 | $7.16 | $9.65 |
| June 2010 | $6.77 | $9.35 |
| May 2010 | $7.39 | $10.20 |
| September 2009 | $9.16 | $12.71 |
| June 2009 | $7.86 | $11 |
| October 2008 | $4.42 | $6.25 |
| January 2008 | $7.16 | $10.35 |
| October 2007 | $7.40 | $10.70 |
| August 2007 | $6.85 | $9.95 |
| March 2007 | $6.26 | $9.10 |
| December 2006 | $4.73 | $6.90 |
| December 2005 | $4.67 | $6.90 |
| October 2005 | $5.01 | $7.40 |
| September 2005 | $4.94 | $7.35 |
| August 2005 | $4.78 | $7.10 |
| June 2005 | $4.47 | $6.64 |
| December 2004 | $4.63 | $6.95 |
| December 2003 | $4.12 | $6.25 |
| July 2003 | $3.54 | $5.40 |
| June 2003 | $3.25 | $4.95 |
| December 2002 | $2.71 | $4.15 |
| August 2002 | $3.43 | $5.30 |
| July 2002 | $3.77 | $5.82 |
| September 2001 | $3.36 | $5.25 |
KYKOF
Price: $14.42
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 6.15%
Payout Ratio: 61.73%
Payout Ratio Range:
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 17.59
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Japan
Market Capitalization: 7.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 41
DGR3: 7.64%
DGR5: -16.17%
DGR10: 30.00%
DGR20: 30.00%