Kyowa Kirin Co., Ltd. ( KYKOF) - Price History
Monthly price history for KYKOF (Kyowa Kirin Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.55 | $15.55 |
| August 2026 | $14.20 | $14.20 |
| July 2026 | $14.42 | $14.42 |
| June 2026 | $14.42 | $14.42 |
| May 2026 | $14.42 | $14.42 |
| April 2026 | $15.05 | $15.05 |
| March 2026 | $12.42 | $12.42 |
| February 2026 | $18 | $18 |
| January 2026 | $15.84 | $15.84 |
| December 2025 | $15.64 | $15.84 |
| November 2025 | $14.95 | $15.15 |
| October 2025 | $17.13 | $17.13 |
| September 2025 | $17.13 | $17.13 |
| August 2025 | $17.13 | $17.13 |
| July 2025 | $16.90 | $17.13 |
| June 2025 | $14.56 | $14.95 |
| May 2025 | $15.38 | $15.80 |
| April 2025 | $14.36 | $14.75 |
| March 2025 | $14.36 | $14.75 |
| February 2025 | $11.99 | $12.32 |
| January 2025 | $14.41 | $14.80 |
| December 2024 | $14.60 | $15 |
| November 2024 | $15.24 | $16.05 |
| October 2024 | $15.83 | $16.68 |
| September 2024 | $20.97 | $20.97 |
| August 2024 | $19.91 | $20.97 |
| July 2024 | $16.90 | $17.80 |
| June 2024 | $16.38 | $17.25 |
| May 2024 | $15.05 | $16.20 |
| April 2024 | $16.37 | $17.63 |
| March 2024 | $16.81 | $18.10 |
| February 2024 | $18.27 | $19.67 |
| January 2024 | $14.77 | $15.90 |
| December 2023 | $15.37 | $16.75 |
| November 2023 | $14.83 | $16.35 |
| October 2023 | $16.18 | $17.84 |
| September 2023 | $15.83 | $17.45 |
| August 2023 | $16.64 | $18.35 |
| July 2023 | $19.51 | $19.51 |
| June 2023 | $17.51 | $19.51 |
| May 2023 | $19.34 | $21.54 |
| April 2023 | $20.67 | $20.87 |
| March 2023 | $18.73 | $20.87 |
| February 2023 | $19.31 | $21.51 |
| January 2023 | $22.07 | $22.28 |
| December 2022 | $19.67 | $22.28 |
| November 2022 | $19.67 | $22.28 |
| October 2022 | $20.23 | $22.92 |
| September 2022 | $22.54 | $22.94 |
| August 2022 | $20.25 | $22.94 |
| July 2022 | $20.81 | $23.58 |
| June 2022 | $21.20 | $21.58 |
| May 2022 | $18.91 | $21.58 |
| April 2022 | $18.60 | $21.23 |
| March 2022 | $28 | $28.73 |
| February 2022 | $26.17 | $28.73 |
| January 2022 | $26.17 | $28.73 |
| December 2021 | $24.72 | $28.73 |
| November 2021 | $24.76 | $28.78 |
| October 2021 | $28.41 | $33.03 |
| September 2021 | $31.18 | $36.25 |
| August 2021 | $29.37 | $30.35 |
| July 2021 | $29.37 | $30.35 |
| June 2021 | $25.96 | $30.35 |
| May 2021 | $25.66 | $30 |
| April 2021 | $28.30 | $29.45 |
| March 2021 | $28.30 | $29.45 |
| February 2021 | $25.19 | $29.45 |
| January 2021 | $24.38 | $28.50 |
| December 2020 | $22.57 | $26.60 |
| November 2020 | $22.91 | $27 |
| October 2020 | $20.79 | $24.50 |
| September 2020 | $24.41 | $25.60 |
| August 2020 | $21.72 | $25.60 |
| July 2020 | $21.63 | $25.49 |
| June 2020 | $22.22 | $26.40 |
| May 2020 | $20.34 | $21.50 |
| April 2020 | $18.10 | $21.50 |
| March 2020 | $18.52 | $22 |
| February 2020 | $19.36 | $23 |
| January 2020 | $20.48 | $21.65 |
| December 2019 | $18.06 | $21.65 |
| November 2019 | $17.48 | $18.64 |
| October 2019 | $15.55 | $18.64 |
| September 2019 | $16.52 | $19.80 |
| August 2019 | $15.44 | $18.50 |
| July 2019 | $13.91 | $16.67 |
| June 2019 | $15.02 | $18 |
| May 2019 | $15.69 | $19 |
| April 2019 | $16.58 | $20.07 |
| March 2019 | $17.14 | $20.75 |
| February 2019 | $18.40 | $19.81 |
| January 2019 | $16.36 | $19.81 |
| December 2018 | $18.35 | $19.76 |
| November 2018 | $16.21 | $19.76 |
| October 2018 | $16.97 | $18.40 |
| September 2018 | $15.09 | $18.40 |
| August 2018 | $14.27 | $17.40 |
| July 2018 | $18.44 | $20 |
| June 2018 | $16.40 | $20 |
| May 2018 | $19.51 | $21.30 |
| April 2018 | $17.35 | $21.30 |
| March 2018 | $16.29 | $20 |
| February 2018 | $16.82 | $20.65 |
| January 2018 | $17.83 | $19.46 |
| December 2017 | $15.76 | $19.46 |
| November 2017 | $15.99 | $17.55 |
| October 2017 | $14.21 | $17.55 |
| September 2017 | $13.24 | $16.35 |
| August 2017 | $14.50 | $17.90 |
| July 2017 | $13.89 | $17.15 |
| June 2017 | $14.68 | $18.25 |
| May 2017 | $14.39 | $17.88 |
| April 2017 | $13.24 | $16.45 |
| March 2017 | $12.79 | $15.90 |
| February 2017 | $11.91 | $14.80 |
| January 2017 | $10.75 | $13.36 |
| December 2016 | $11.03 | $13.82 |
| November 2016 | $11.75 | $14.72 |
| October 2016 | $12.26 | $15.35 |
| September 2016 | $12.63 | $15.82 |
| August 2016 | $11.27 | $14.12 |
| July 2016 | $13.70 | $17.16 |
| June 2016 | $13.13 | $16.45 |
| May 2016 | $14.06 | $17.75 |
| April 2016 | $14.46 | $18.25 |
| March 2016 | $12.92 | $16.30 |
| February 2016 | $12.04 | $15.20 |
| January 2016 | $11.09 | $14 |
| December 2015 | $12.28 | $15.50 |
| November 2015 | $14.05 | $17.85 |
| October 2015 | $13.38 | $17 |
| September 2015 | $11.41 | $14.50 |
| August 2015 | $13.22 | $16.80 |
| July 2015 | $12.71 | $16.15 |
| June 2015 | $10.19 | $12.95 |
| May 2015 | $9.57 | $12.25 |
| April 2015 | $11.64 | $14.90 |
| March 2015 | $9.96 | $12.75 |
| February 2015 | $9.58 | $12.26 |
| January 2015 | $9.02 | $11.55 |
| December 2014 | $7.54 | $9.75 |
| November 2014 | $9.67 | $11.12 |
| October 2014 | $8.60 | $11.12 |
| September 2014 | $11.65 | $13.40 |
| August 2014 | $11.65 | $13.40 |
| July 2014 | $10.36 | $13.40 |
| June 2014 | $10.09 | $11.60 |
| May 2014 | $8.89 | $11.60 |
| April 2014 | $9.03 | $10.50 |
| March 2014 | $9.03 | $10.50 |
| February 2014 | $9.03 | $10.50 |
| January 2014 | $9.03 | $10.50 |
| December 2013 | $9.03 | $10.50 |
| November 2013 | $8.93 | $10.50 |
| October 2013 | $7.96 | $10.50 |
| September 2013 | $7.74 | $10.21 |
| August 2013 | $7.87 | $10.38 |
| July 2013 | $7.61 | $10.04 |
| June 2013 | $9.02 | $10.61 |
| May 2013 | $8.05 | $10.61 |
| April 2013 | $8.44 | $9.92 |
| March 2013 | $8.44 | $9.92 |
| February 2013 | $8.44 | $9.92 |
| January 2013 | $8.44 | $9.92 |
| December 2012 | $8.44 | $9.92 |
| November 2012 | $7.52 | $9.92 |
| October 2012 | $9.96 | $11.71 |
| September 2012 | $9.96 | $11.71 |
| August 2012 | $8.88 | $11.71 |
| December 2011 | $8.74 | $11.78 |
| June 2011 | $7.07 | $9.65 |
| June 2010 | $6.68 | $9.35 |
| May 2010 | $7.29 | $10.20 |
| September 2009 | $9.04 | $12.71 |
| June 2009 | $7.75 | $11 |
| October 2008 | $4.36 | $6.25 |
| January 2008 | $7.06 | $10.35 |
| October 2007 | $7.30 | $10.70 |
| August 2007 | $6.76 | $9.95 |
| March 2007 | $6.18 | $9.10 |
| December 2006 | $4.66 | $6.90 |
| December 2005 | $4.61 | $6.90 |
| October 2005 | $4.94 | $7.40 |
| September 2005 | $4.88 | $7.35 |
| August 2005 | $4.71 | $7.10 |
| June 2005 | $4.41 | $6.64 |
| December 2004 | $4.57 | $6.95 |
| December 2003 | $4.07 | $6.25 |
| July 2003 | $3.50 | $5.40 |
| June 2003 | $3.21 | $4.95 |
| December 2002 | $2.67 | $4.15 |
| August 2002 | $3.39 | $5.30 |
| July 2002 | $3.72 | $5.82 |
| September 2001 | $3.32 | $5.25 |
KYKOF
Price: $15.55
52 week price:
Dividend Yield: 2.65%
5-year range yield:
Forward Dividend Yield: 2.85%
Payout Ratio: 61.73%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 14.57
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Japan
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 7.64%
DGR5: -16.17%
DGR10: 30.00%
DGR20: 30.00%