KYOWA KIRIN CO LTD - Price History
Monthly price history for KYKOF (KYOWA KIRIN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.30 | $17.30 |
| April 2024 | $17.63 | $17.63 |
| March 2024 | $18.10 | $18.10 |
| February 2024 | $19.67 | $19.67 |
| January 2024 | $15.90 | $15.90 |
| December 2023 | $16.75 | $16.75 |
| November 2023 | $15.96 | $16.35 |
| October 2023 | $17.42 | $17.84 |
| September 2023 | $17.04 | $17.45 |
| August 2023 | $17.92 | $18.35 |
| July 2023 | $19.51 | $19.51 |
| June 2023 | $18.86 | $19.51 |
| May 2023 | $20.82 | $21.54 |
| April 2023 | $20.67 | $20.87 |
| March 2023 | $20.17 | $20.87 |
| February 2023 | $20.79 | $21.51 |
| January 2023 | $22.07 | $22.28 |
| December 2022 | $21.18 | $22.28 |
| November 2022 | $21.17 | $22.28 |
| October 2022 | $21.78 | $22.92 |
| September 2022 | $22.54 | $22.94 |
| August 2022 | $21.80 | $22.94 |
| July 2022 | $22.40 | $23.58 |
| June 2022 | $21.20 | $21.58 |
| May 2022 | $20.36 | $21.58 |
| April 2022 | $20.03 | $21.23 |
| March 2022 | $28 | $28.73 |
| February 2022 | $27.10 | $28.73 |
| January 2022 | $27.10 | $28.73 |
| December 2021 | $26.71 | $28.73 |
| November 2021 | $26.76 | $28.78 |
| October 2021 | $30.71 | $33.03 |
| September 2021 | $33.70 | $36.25 |
| August 2021 | $29.37 | $30.35 |
| July 2021 | $29.37 | $30.35 |
| June 2021 | $28.05 | $30.35 |
| May 2021 | $27.73 | $30 |
| April 2021 | $28.30 | $29.45 |
| March 2021 | $28.30 | $29.45 |
| February 2021 | $27.22 | $29.45 |
| January 2021 | $26.34 | $28.50 |
| December 2020 | $24.39 | $26.60 |
| November 2020 | $24.76 | $27 |
| October 2020 | $22.46 | $24.50 |
| September 2020 | $24.41 | $25.60 |
| August 2020 | $23.47 | $25.60 |
| July 2020 | $23.37 | $25.49 |
| June 2020 | $24.01 | $26.40 |
| May 2020 | $20.34 | $21.50 |
| April 2020 | $19.56 | $21.50 |
| March 2020 | $20.01 | $22 |
| February 2020 | $20.92 | $23 |
| January 2020 | $20.48 | $21.65 |
| December 2019 | $19.52 | $21.65 |
| November 2019 | $17.48 | $18.64 |
| October 2019 | $16.81 | $18.64 |
| September 2019 | $17.85 | $19.80 |
| August 2019 | $16.68 | $18.50 |
| July 2019 | $15.03 | $16.67 |
| June 2019 | $16.23 | $18 |
| May 2019 | $16.96 | $19 |
| April 2019 | $17.92 | $20.07 |
| March 2019 | $18.52 | $20.75 |
| February 2019 | $18.40 | $19.81 |
| January 2019 | $17.68 | $19.81 |
| December 2018 | $18.35 | $19.76 |
| November 2018 | $17.52 | $19.76 |
| October 2018 | $16.97 | $18.40 |
| September 2018 | $16.31 | $18.40 |
| August 2018 | $15.42 | $17.40 |
| July 2018 | $18.44 | $20 |
| June 2018 | $17.73 | $20 |
| May 2018 | $19.51 | $21.30 |
| April 2018 | $18.75 | $21.30 |
| March 2018 | $17.61 | $20 |
| February 2018 | $18.18 | $20.65 |
| January 2018 | $17.83 | $19.46 |
| December 2017 | $17.03 | $19.46 |
| November 2017 | $15.99 | $17.55 |
| October 2017 | $15.36 | $17.55 |
| September 2017 | $14.31 | $16.35 |
| August 2017 | $15.67 | $17.90 |
| July 2017 | $15.01 | $17.15 |
| June 2017 | $15.87 | $18.25 |
| May 2017 | $15.55 | $17.88 |
| April 2017 | $14.30 | $16.45 |
| March 2017 | $13.83 | $15.90 |
| February 2017 | $12.87 | $14.80 |
| January 2017 | $11.62 | $13.36 |
| December 2016 | $11.92 | $13.82 |
| November 2016 | $12.70 | $14.72 |
| October 2016 | $13.25 | $15.35 |
| September 2016 | $13.65 | $15.82 |
| August 2016 | $12.18 | $14.12 |
| July 2016 | $14.81 | $17.16 |
| June 2016 | $14.20 | $16.45 |
| May 2016 | $15.20 | $17.75 |
| April 2016 | $15.63 | $18.25 |
| March 2016 | $13.96 | $16.30 |
| February 2016 | $13.02 | $15.20 |
| January 2016 | $11.99 | $14 |
| December 2015 | $13.28 | $15.50 |
| November 2015 | $15.18 | $17.85 |
| October 2015 | $14.46 | $17 |
| September 2015 | $12.34 | $14.50 |
| August 2015 | $14.29 | $16.80 |
| July 2015 | $13.74 | $16.15 |
| June 2015 | $11.02 | $12.95 |
| May 2015 | $10.34 | $12.25 |
| April 2015 | $12.58 | $14.90 |
| March 2015 | $10.76 | $12.75 |
| February 2015 | $10.35 | $12.26 |
| January 2015 | $9.75 | $11.55 |
| December 2014 | $8.15 | $9.75 |
| November 2014 | $9.67 | $11.12 |
| October 2014 | $9.29 | $11.12 |
| September 2014 | $11.65 | $13.40 |
| August 2014 | $11.65 | $13.40 |
| July 2014 | $11.20 | $13.40 |
| June 2014 | $10.09 | $11.60 |
| May 2014 | $9.61 | $11.60 |
| April 2014 | $9.03 | $10.50 |
| March 2014 | $9.03 | $10.50 |
| February 2014 | $9.03 | $10.50 |
| January 2014 | $9.03 | $10.50 |
| December 2013 | $9.03 | $10.50 |
| November 2013 | $8.93 | $10.50 |
| October 2013 | $8.61 | $10.50 |
| September 2013 | $8.37 | $10.21 |
| August 2013 | $8.51 | $10.38 |
| July 2013 | $8.23 | $10.04 |
| June 2013 | $9.02 | $10.61 |
| May 2013 | $8.70 | $10.61 |
| April 2013 | $8.44 | $9.92 |
| March 2013 | $8.44 | $9.92 |
| February 2013 | $8.44 | $9.92 |
| January 2013 | $8.44 | $9.92 |
| December 2012 | $8.44 | $9.92 |
| November 2012 | $8.13 | $9.92 |
| October 2012 | $9.96 | $11.71 |
| September 2012 | $9.96 | $11.71 |
| August 2012 | $9.60 | $11.71 |
| December 2011 | $9.45 | $11.78 |
| June 2011 | $7.64 | $9.65 |
| June 2010 | $7.22 | $9.35 |
| May 2010 | $7.88 | $10.20 |
| September 2009 | $9.77 | $12.71 |
| June 2009 | $8.38 | $11 |
| October 2008 | $4.72 | $6.25 |
| January 2008 | $7.63 | $10.35 |
| October 2007 | $7.89 | $10.70 |
| August 2007 | $7.31 | $9.95 |
| March 2007 | $6.68 | $9.10 |
| December 2006 | $5.04 | $6.90 |
| December 2005 | $4.98 | $6.90 |
| October 2005 | $5.34 | $7.40 |
| September 2005 | $5.27 | $7.35 |
| August 2005 | $5.10 | $7.10 |
| June 2005 | $4.76 | $6.64 |
KYKOF
Price: $17.30
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 110.42%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 21.95
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 9.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: -30.00%
DGR5: -11.39%
DGR10: 30.00%