Kyntra Bio, Inc. ( KYNB) - Price History
Monthly price history for KYNB (Kyntra Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.76 | $6.76 |
| May 2026 | $6.90 | $6.90 |
| April 2026 | $7.27 | $7.27 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $6.93 | $6.93 |
| January 2026 | $7.88 | $7.88 |
| December 2025 | $8.78 | $8.78 |
| November 2025 | $8.80 | $8.80 |
| October 2025 | $11.12 | $11.12 |
| September 2025 | $12.25 | $12.25 |
| August 2025 | $11.83 | $11.83 |
| July 2025 | $6.92 | $6.92 |
| June 2025 | $5.30 | $5.30 |
| May 2025 | $7.20 | $7.20 |
| April 2025 | $8.45 | $8.45 |
| March 2025 | $7.75 | $7.75 |
| February 2025 | $10.20 | $10.20 |
| January 2025 | $12.10 | $12.10 |
| December 2024 | $13.25 | $13.25 |
| November 2024 | $10.62 | $10.62 |
| October 2024 | $7.52 | $7.52 |
| September 2024 | $9.98 | $9.98 |
| August 2024 | $9.15 | $9.15 |
| July 2024 | $13.50 | $13.50 |
| June 2024 | $22.30 | $22.30 |
| May 2024 | $30 | $30 |
| April 2024 | $28 | $28 |
| March 2024 | $58.75 | $58.75 |
| February 2024 | $42.75 | $42.75 |
| January 2024 | $48 | $48 |
| December 2023 | $22.15 | $22.15 |
| November 2023 | $13.80 | $13.80 |
| October 2023 | $13.52 | $13.52 |
| September 2023 | $21.58 | $21.58 |
| August 2023 | $24 | $24 |
| July 2023 | $51.50 | $51.50 |
| June 2023 | $67.50 | $67.50 |
| May 2023 | $431.25 | $431.25 |
| April 2023 | $428 | $428 |
| March 2023 | $466.50 | $466.50 |
| February 2023 | $555 | $555 |
| January 2023 | $590 | $590 |
| December 2022 | $400.50 | $400.50 |
| November 2022 | $359.25 | $359.25 |
| October 2022 | $407 | $407 |
| September 2022 | $325.25 | $325.25 |
| August 2022 | $311 | $311 |
| July 2022 | $314.50 | $314.50 |
| June 2022 | $264 | $264 |
| May 2022 | $246 | $246 |
| April 2022 | $232.50 | $232.50 |
| March 2022 | $300.50 | $300.50 |
| February 2022 | $351.75 | $351.75 |
| January 2022 | $377.25 | $377.25 |
| December 2021 | $352.50 | $352.50 |
| November 2021 | $312.75 | $312.75 |
| October 2021 | $278 | $278 |
| September 2021 | $255.50 | $255.50 |
| August 2021 | $290.75 | $290.75 |
| July 2021 | $325 | $325 |
| June 2021 | $665.75 | $665.75 |
| May 2021 | $531.25 | $531.25 |
| April 2021 | $558 | $558 |
| March 2021 | $867.75 | $867.75 |
| February 2021 | $1,250.75 | $1,250.75 |
| January 2021 | $1,204.50 | $1,204.50 |
| December 2020 | $927.25 | $927.25 |
| November 2020 | $1,032.75 | $1,032.75 |
| October 2020 | $959.50 | $959.50 |
| September 2020 | $1,028 | $1,028 |
| August 2020 | $1,120.75 | $1,120.75 |
| July 2020 | $1,011.75 | $1,011.75 |
| June 2020 | $1,013.25 | $1,013.25 |
| May 2020 | $836 | $836 |
| April 2020 | $922.25 | $922.25 |
| March 2020 | $868.75 | $868.75 |
| February 2020 | $1,045 | $1,045 |
| January 2020 | $1,046.25 | $1,046.25 |
| December 2019 | $1,072.25 | $1,072.25 |
| November 2019 | $1,059.25 | $1,059.25 |
| October 2019 | $978.75 | $978.75 |
| September 2019 | $924.50 | $924.50 |
| August 2019 | $1,116.50 | $1,116.50 |
| July 2019 | $1,181.50 | $1,181.50 |
| June 2019 | $1,129.50 | $1,129.50 |
| May 2019 | $906 | $906 |
| April 2019 | $1,168.25 | $1,168.25 |
| March 2019 | $1,358.75 | $1,358.75 |
| February 2019 | $1,445 | $1,445 |
| January 2019 | $1,418.75 | $1,418.75 |
| December 2018 | $1,157 | $1,157 |
| November 2018 | $1,084 | $1,084 |
| October 2018 | $1,071.75 | $1,071.75 |
| September 2018 | $1,518.75 | $1,518.75 |
| August 2018 | $1,528.75 | $1,528.75 |
| July 2018 | $1,577.50 | $1,577.50 |
| June 2018 | $1,565 | $1,565 |
| May 2018 | $1,347.50 | $1,347.50 |
| April 2018 | $1,136.25 | $1,136.25 |
| March 2018 | $1,155 | $1,155 |
| February 2018 | $1,377.50 | $1,377.50 |
| January 2018 | $1,463.75 | $1,463.75 |
| December 2017 | $1,185 | $1,185 |
| November 2017 | $1,187.50 | $1,187.50 |
| October 2017 | $1,396.25 | $1,396.25 |
| September 2017 | $1,345 | $1,345 |
| August 2017 | $1,205 | $1,205 |
| July 2017 | $853.75 | $853.75 |
| June 2017 | $807.50 | $807.50 |
| May 2017 | $657.50 | $657.50 |
| April 2017 | $700 | $700 |
| March 2017 | $616.25 | $616.25 |
| February 2017 | $625 | $625 |
| January 2017 | $566.25 | $566.25 |
| December 2016 | $535 | $535 |
| November 2016 | $553.75 | $553.75 |
| October 2016 | $413.75 | $413.75 |
| September 2016 | $517.50 | $517.50 |
| August 2016 | $432.75 | $432.75 |
| July 2016 | $478.25 | $478.25 |
| June 2016 | $410.25 | $410.25 |
| May 2016 | $466.50 | $466.50 |
| April 2016 | $450 | $450 |
| March 2016 | $532.25 | $532.25 |
| February 2016 | $433.25 | $433.25 |
| January 2016 | $507 | $507 |
| December 2015 | $761.75 | $761.75 |
| November 2015 | $743.50 | $743.50 |
| October 2015 | $582.75 | $582.75 |
| September 2015 | $548 | $548 |
| August 2015 | $612.50 | $612.50 |
| July 2015 | $581.25 | $581.25 |
| June 2015 | $587.50 | $587.50 |
| May 2015 | $455.25 | $455.25 |
| April 2015 | $581.25 | $581.25 |
| March 2015 | $784.50 | $784.50 |
| February 2015 | $795.50 | $795.50 |
| January 2015 | $738.25 | $738.25 |
| December 2014 | $683.50 | $683.50 |
| November 2014 | $566.25 | $566.25 |
KYNB
Price: $6.76
52 week price:
Earnings Per Share: -12.85 USD
P/E Ratio: -0.54
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 29.1 million