Loblaw Companies Limited ( L.TO) - Price History
Monthly price history for L.TO (Loblaw Companies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$69.07 | CA$69.07 |
| September 2026 | CA$62.20 | CA$62.20 |
| August 2026 | CA$60.64 | CA$60.64 |
| July 2026 | CA$65.81 | CA$65.81 |
| June 2026 | CA$64.34 | CA$64.34 |
| May 2026 | CA$61.52 | CA$61.67 |
| April 2026 | CA$62.47 | CA$62.62 |
| March 2026 | CA$63.27 | CA$63.42 |
| February 2026 | CA$62.93 | CA$63.22 |
| January 2026 | CA$60.98 | CA$61.27 |
| December 2025 | CA$61.76 | CA$62.05 |
| November 2025 | CA$61.57 | CA$62 |
| October 2025 | CA$55.35 | CA$55.74 |
| September 2025 | CA$53.46 | CA$53.83 |
| August 2025 | CA$55.56 | CA$56.09 |
| July 2025 | CA$55.49 | CA$224.07 |
| June 2025 | CA$55.78 | CA$225.25 |
| May 2025 | CA$57.19 | CA$231.53 |
| April 2025 | CA$55.28 | CA$223.80 |
| March 2025 | CA$49.81 | CA$201.66 |
| February 2025 | CA$46.66 | CA$189.43 |
| January 2025 | CA$44.83 | CA$181.98 |
| December 2024 | CA$46.60 | CA$189.17 |
| November 2024 | CA$44.64 | CA$181.70 |
| October 2024 | CA$43.19 | CA$176.04 |
| September 2024 | CA$44.18 | CA$180.08 |
| August 2024 | CA$43.03 | CA$175.88 |
| July 2024 | CA$41.59 | CA$170.25 |
| June 2024 | CA$38.77 | CA$158.70 |
| May 2024 | CA$38.54 | CA$158.30 |
| April 2024 | CA$36.70 | CA$150.96 |
| March 2024 | CA$36.49 | CA$150.10 |
| February 2024 | CA$35.06 | CA$144.64 |
| January 2024 | CA$32.50 | CA$134.35 |
| December 2023 | CA$31.04 | CA$128.28 |
| November 2023 | CA$28.21 | CA$117 |
| October 2023 | CA$27.29 | CA$113.42 |
| September 2023 | CA$27.76 | CA$115.40 |
| August 2023 | CA$28.12 | CA$117.33 |
| July 2023 | CA$27.98 | CA$117 |
| June 2023 | CA$29 | CA$121.28 |
| May 2023 | CA$28.28 | CA$118.69 |
| April 2023 | CA$30.30 | CA$127.43 |
| March 2023 | CA$29.28 | CA$123.17 |
| February 2023 | CA$27.63 | CA$116.61 |
| January 2023 | CA$28.18 | CA$119.20 |
| December 2022 | CA$28.30 | CA$119.72 |
| November 2022 | CA$28.61 | CA$121.40 |
| October 2022 | CA$26.24 | CA$111.62 |
| September 2022 | CA$25.72 | CA$109.38 |
| August 2022 | CA$27.20 | CA$116.07 |
| July 2022 | CA$27.26 | CA$116.57 |
| June 2022 | CA$27.14 | CA$116.09 |
| May 2022 | CA$27.19 | CA$116.69 |
| April 2022 | CA$27.32 | CA$117.51 |
| March 2022 | CA$26.08 | CA$112.18 |
| February 2022 | CA$22.91 | CA$98.87 |
| January 2022 | CA$22.67 | CA$98.07 |
| December 2021 | CA$23.95 | CA$103.64 |
| November 2021 | CA$22.18 | CA$96.30 |
| October 2021 | CA$21.38 | CA$93.08 |
| September 2021 | CA$19.96 | CA$86.92 |
| August 2021 | CA$20.33 | CA$88.89 |
| July 2021 | CA$19.25 | CA$84.40 |
| June 2021 | CA$17.40 | CA$76.29 |
| May 2021 | CA$16.75 | CA$73.77 |
| April 2021 | CA$15.45 | CA$68.25 |
| March 2021 | CA$15.89 | CA$70.20 |
| February 2021 | CA$13.81 | CA$61.33 |
| January 2021 | CA$13.85 | CA$61.75 |
| December 2020 | CA$14.09 | CA$62.81 |
| November 2020 | CA$14.32 | CA$64.20 |
| October 2020 | CA$14.74 | CA$66.32 |
| September 2020 | CA$15.50 | CA$69.73 |
| August 2020 | CA$14.91 | CA$67.41 |
| July 2020 | CA$15.32 | CA$69.49 |
| June 2020 | CA$14.57 | CA$66.11 |
| May 2020 | CA$14.95 | CA$68.16 |
| April 2020 | CA$14.97 | CA$68.50 |
| March 2020 | CA$15.86 | CA$72.55 |
| February 2020 | CA$14.47 | CA$66.50 |
| January 2020 | CA$15.01 | CA$69.24 |
| December 2019 | CA$14.52 | CA$67 |
| November 2019 | CA$15.45 | CA$71.60 |
| October 2019 | CA$15.10 | CA$70.24 |
| September 2019 | CA$16.23 | CA$75.46 |
| August 2019 | CA$15.60 | CA$72.87 |
| July 2019 | CA$14.61 | CA$68.48 |
| June 2019 | CA$14.30 | CA$67.05 |
| May 2019 | CA$14.73 | CA$69.36 |
| April 2019 | CA$13.89 | CA$65.63 |
| March 2019 | CA$13.95 | CA$65.92 |
| February 2019 | CA$13.81 | CA$65.54 |
| January 2019 | CA$13.35 | CA$63.63 |
| December 2018 | CA$12.82 | CA$61.11 |
| November 2018 | CA$12.80 | CA$61.29 |
| October 2018 | CA$11 | CA$65.80 |
| September 2018 | CA$11.09 | CA$66.32 |
| August 2018 | CA$11.17 | CA$67.46 |
| July 2018 | CA$11.38 | CA$68.74 |
| June 2018 | CA$11.19 | CA$67.56 |
| May 2018 | CA$11.04 | CA$67.01 |
| April 2018 | CA$10.76 | CA$65.26 |
| March 2018 | CA$10.72 | CA$65.05 |
| February 2018 | CA$10.82 | CA$65.88 |
| January 2018 | CA$10.93 | CA$66.59 |
| December 2017 | CA$11.19 | CA$68.18 |
| November 2017 | CA$11.10 | CA$67.89 |
| October 2017 | CA$10.88 | CA$66.54 |
| September 2017 | CA$11.13 | CA$68.06 |
| August 2017 | CA$11.02 | CA$67.69 |
| July 2017 | CA$11.05 | CA$67.86 |
| June 2017 | CA$11.74 | CA$72.09 |
| May 2017 | CA$12.38 | CA$76.30 |
| April 2017 | CA$12.42 | CA$76.56 |
| March 2017 | CA$11.70 | CA$72.11 |
| February 2017 | CA$11.19 | CA$69.22 |
| January 2017 | CA$11.05 | CA$68.35 |
| December 2016 | CA$11.44 | CA$70.79 |
| November 2016 | CA$11.23 | CA$69.74 |
| October 2016 | CA$10.65 | CA$66.14 |
| September 2016 | CA$10.86 | CA$67.46 |
| August 2016 | CA$11.44 | CA$71.30 |
| July 2016 | CA$11.68 | CA$72.78 |
| June 2016 | CA$11.08 | CA$69.06 |
| May 2016 | CA$11.35 | CA$71.02 |
| April 2016 | CA$11.06 | CA$69.18 |
| March 2016 | CA$11.62 | CA$72.67 |
| February 2016 | CA$10.94 | CA$68.69 |
| January 2016 | CA$10.47 | CA$65.75 |
| December 2015 | CA$10.40 | CA$65.30 |
| November 2015 | CA$10.69 | CA$67.38 |
| October 2015 | CA$10.93 | CA$68.86 |
| September 2015 | CA$10.90 | CA$68.67 |
| August 2015 | CA$11.10 | CA$70.18 |
| July 2015 | CA$11.27 | CA$71.27 |
| June 2015 | CA$9.97 | CA$63.04 |
| May 2015 | CA$9.96 | CA$63.21 |
| April 2015 | CA$9.65 | CA$61.29 |
| March 2015 | CA$9.74 | CA$61.88 |
| February 2015 | CA$10 | CA$63.75 |
| January 2015 | CA$9.90 | CA$63.09 |
| December 2014 | CA$9.75 | CA$62.13 |
| November 2014 | CA$9.60 | CA$61.47 |
| October 2014 | CA$9.17 | CA$58.68 |
| September 2014 | CA$8.75 | CA$56.01 |
| August 2014 | CA$8.42 | CA$54.16 |
| July 2014 | CA$8.34 | CA$53.60 |
| June 2014 | CA$7.40 | CA$47.59 |
| May 2014 | CA$7.07 | CA$45.67 |
| April 2014 | CA$7.37 | CA$47.62 |
| March 2014 | CA$7.25 | CA$46.87 |
| February 2014 | CA$7.03 | CA$45.66 |
| January 2014 | CA$6.62 | CA$42.99 |
| December 2013 | CA$6.52 | CA$42.35 |
| November 2013 | CA$6.60 | CA$43.10 |
| October 2013 | CA$7.30 | CA$47.66 |
| September 2013 | CA$6.96 | CA$45.48 |
| August 2013 | CA$6.84 | CA$44.94 |
| July 2013 | CA$7.46 | CA$48.98 |
| June 2013 | CA$7.24 | CA$47.52 |
| May 2013 | CA$7.52 | CA$49.67 |
| April 2013 | CA$6.47 | CA$42.72 |
| March 2013 | CA$6.47 | CA$42.71 |
| February 2013 | CA$6.24 | CA$41.44 |
| January 2013 | CA$6.03 | CA$40.03 |
| December 2012 | CA$6.31 | CA$41.90 |
| November 2012 | CA$5.01 | CA$33.45 |
| October 2012 | CA$5.18 | CA$34.60 |
| September 2012 | CA$5.12 | CA$34.14 |
| August 2012 | CA$5.16 | CA$34.62 |
| July 2012 | CA$4.85 | CA$32.55 |
| June 2012 | CA$4.82 | CA$32.38 |
| May 2012 | CA$4.68 | CA$31.62 |
| April 2012 | CA$4.93 | CA$33.33 |
| March 2012 | CA$5.03 | CA$34 |
| February 2012 | CA$5.10 | CA$34.70 |
| January 2012 | CA$5.35 | CA$36.38 |
| December 2011 | CA$5.66 | CA$38.46 |
| November 2011 | CA$5.41 | CA$36.98 |
| October 2011 | CA$5.58 | CA$38.12 |
| September 2011 | CA$5.77 | CA$39.41 |
| August 2011 | CA$5.37 | CA$36.91 |
| July 2011 | CA$5.37 | CA$36.94 |
| June 2011 | CA$5.66 | CA$38.92 |
| May 2011 | CA$6.01 | CA$41.57 |
| April 2011 | CA$5.76 | CA$39.85 |
| March 2011 | CA$5.62 | CA$38.82 |
| February 2011 | CA$5.68 | CA$39.50 |
| January 2011 | CA$5.63 | CA$39.10 |
| December 2010 | CA$5.80 | CA$40.34 |
| November 2010 | CA$5.86 | CA$40.96 |
| October 2010 | CA$6.23 | CA$43.55 |
| September 2010 | CA$5.83 | CA$40.74 |
| August 2010 | CA$6.19 | CA$43.46 |
| July 2010 | CA$6.21 | CA$43.62 |
| June 2010 | CA$5.50 | CA$38.58 |
| May 2010 | CA$5.51 | CA$38.90 |
| April 2010 | CA$5.29 | CA$37.32 |
| March 2010 | CA$5.31 | CA$37.49 |
| February 2010 | CA$5.19 | CA$36.88 |
| January 2010 | CA$4.94 | CA$35.07 |
| December 2009 | CA$4.77 | CA$33.86 |
| November 2009 | CA$4.63 | CA$33.06 |
| October 2009 | CA$4.18 | CA$29.84 |
| September 2009 | CA$4.42 | CA$31.58 |
| August 2009 | CA$4.62 | CA$33.23 |
| July 2009 | CA$4.75 | CA$34.18 |
| June 2009 | CA$4.83 | CA$34.73 |
| May 2009 | CA$4.96 | CA$35.90 |
| April 2009 | CA$4.44 | CA$32.13 |
| March 2009 | CA$4.33 | CA$31.33 |
| February 2009 | CA$4.28 | CA$31.14 |
| January 2009 | CA$4.76 | CA$34.70 |
| December 2008 | CA$4.80 | CA$34.95 |
| November 2008 | CA$4.36 | CA$31.98 |
| October 2008 | CA$4 | CA$29.33 |
| September 2008 | CA$4.05 | CA$29.68 |
| August 2008 | CA$4.10 | CA$30.27 |
| July 2008 | CA$3.93 | CA$28.98 |
| June 2008 | CA$4.12 | CA$30.39 |
| May 2008 | CA$4.58 | CA$34.03 |
| April 2008 | CA$4.28 | CA$31.81 |
| March 2008 | CA$4.09 | CA$30.39 |
| February 2008 | CA$3.86 | CA$28.90 |
| January 2008 | CA$4.31 | CA$32.26 |
| December 2007 | CA$4.54 | CA$33.95 |
| November 2007 | CA$4.43 | CA$33.38 |
| October 2007 | CA$5.81 | CA$43.76 |
| September 2007 | CA$5.98 | CA$45.04 |
| August 2007 | CA$5.96 | CA$45.12 |
| July 2007 | CA$6.54 | CA$49.46 |
| June 2007 | CA$6.86 | CA$51.92 |
| May 2007 | CA$6.58 | CA$50 |
| April 2007 | CA$6.58 | CA$49.97 |
| March 2007 | CA$6.05 | CA$45.97 |
| February 2007 | CA$6.06 | CA$46.22 |
| January 2007 | CA$6.74 | CA$51.42 |
| December 2006 | CA$6.39 | CA$48.76 |
| November 2006 | CA$6.19 | CA$47.42 |
| October 2006 | CA$6.05 | CA$46.36 |
| September 2006 | CA$6.18 | CA$47.35 |
| August 2006 | CA$6.67 | CA$51.32 |
| July 2006 | CA$6.40 | CA$49.23 |
| June 2006 | CA$6.69 | CA$51.47 |
| May 2006 | CA$6.87 | CA$53.09 |
| April 2006 | CA$7.41 | CA$57.28 |
| March 2006 | CA$7.20 | CA$55.61 |
| February 2006 | CA$7.42 | CA$57.56 |
| January 2006 | CA$7.10 | CA$55.06 |
| December 2005 | CA$7.26 | CA$56.33 |
| November 2005 | CA$7.86 | CA$61.14 |
| October 2005 | CA$8.62 | CA$67.12 |
| September 2005 | CA$8.97 | CA$69.82 |
| August 2005 | CA$8.88 | CA$69.34 |
| July 2005 | CA$8.79 | CA$68.64 |
| June 2005 | CA$9.26 | CA$72.26 |
| May 2005 | CA$9.26 | CA$72.46 |
| April 2005 | CA$9.74 | CA$76.29 |
| March 2005 | CA$9.27 | CA$72.60 |
| February 2005 | CA$9.05 | CA$71.05 |
| January 2005 | CA$9.37 | CA$73.55 |
| December 2004 | CA$9.16 | CA$71.97 |
| November 2004 | CA$8.65 | CA$68.13 |
| October 2004 | CA$8.39 | CA$66.06 |
| September 2004 | CA$8.22 | CA$64.71 |
| August 2004 | CA$7.59 | CA$59.96 |
| July 2004 | CA$7.88 | CA$62.26 |
| June 2004 | CA$7.73 | CA$61.06 |
| May 2004 | CA$7.98 | CA$63.21 |
| April 2004 | CA$7.41 | CA$58.71 |
| March 2004 | CA$7.90 | CA$62.56 |
| February 2004 | CA$8.23 | CA$65.42 |
| January 2004 | CA$8.25 | CA$65.56 |
| December 2003 | CA$8.40 | CA$66.76 |
| November 2003 | CA$7.73 | CA$61.61 |
| October 2003 | CA$8.01 | CA$63.81 |
| September 2003 | CA$7.56 | CA$60.21 |
| August 2003 | CA$7.74 | CA$61.81 |
| July 2003 | CA$7.92 | CA$63.21 |
| June 2003 | CA$7.76 | CA$61.96 |
| May 2003 | CA$7.45 | CA$59.61 |
| April 2003 | CA$6.99 | CA$55.96 |
| March 2003 | CA$6.62 | CA$53.02 |
| February 2003 | CA$6.97 | CA$55.96 |
| January 2003 | CA$6.57 | CA$52.77 |
| December 2002 | CA$6.66 | CA$53.48 |
| November 2002 | CA$6.68 | CA$53.72 |
| October 2002 | CA$7.02 | CA$56.51 |
| September 2002 | CA$6.99 | CA$56.24 |
| August 2002 | CA$7.42 | CA$59.80 |
| July 2002 | CA$7 | CA$56.46 |
| June 2002 | CA$7.75 | CA$62.47 |
| May 2002 | CA$7.80 | CA$63.02 |
| April 2002 | CA$7.39 | CA$59.71 |
| March 2002 | CA$7.21 | CA$58.21 |
| February 2002 | CA$7.14 | CA$57.76 |
| January 2002 | CA$6.53 | CA$52.87 |
| December 2001 | CA$6.42 | CA$51.97 |
| November 2001 | CA$6.38 | CA$51.72 |
| October 2001 | CA$6.05 | CA$49.07 |
| September 2001 | CA$6.66 | CA$54.02 |
| August 2001 | CA$6.38 | CA$52.37 |
| July 2001 | CA$6.30 | CA$51.72 |
| June 2001 | CA$6.14 | CA$50.36 |
| May 2001 | CA$6.09 | CA$50.07 |
| April 2001 | CA$6.44 | CA$52.97 |
| March 2001 | CA$6 | CA$49.37 |
| February 2001 | CA$6.19 | CA$50.97 |
| January 2001 | CA$5.74 | CA$47.27 |
| December 2000 | CA$6.12 | CA$50.47 |
| November 2000 | CA$6.54 | CA$53.96 |
| October 2000 | CA$6.32 | CA$52.17 |
| September 2000 | CA$5.40 | CA$44.62 |
| August 2000 | CA$5.13 | CA$42.42 |
| July 2000 | CA$5.31 | CA$43.97 |
| June 2000 | CA$5.12 | CA$42.37 |
| May 2000 | CA$5.30 | CA$43.97 |
| April 2000 | CA$4.79 | CA$39.67 |
| March 2000 | CA$4.32 | CA$35.78 |
| February 2000 | CA$4.12 | CA$34.23 |
| January 2000 | CA$3.89 | CA$32.33 |
| December 1999 | CA$4.24 | CA$35.23 |
| November 1999 | CA$4.14 | CA$34.48 |
| October 1999 | CA$4.12 | CA$34.28 |
| September 1999 | CA$4.40 | CA$36.63 |
| August 1999 | CA$4.44 | CA$36.98 |
| July 1999 | CA$4.43 | CA$36.93 |
| June 1999 | CA$4.48 | CA$37.33 |
| May 1999 | CA$4.64 | CA$38.72 |
| April 1999 | CA$4.41 | CA$36.78 |
| March 1999 | CA$4.94 | CA$41.22 |
| February 1999 | CA$4.66 | CA$38.98 |
| January 1999 | CA$4.60 | CA$38.48 |
| December 1998 | CA$4.47 | CA$37.38 |
| November 1998 | CA$3.91 | CA$32.73 |
| October 1998 | CA$3.43 | CA$28.73 |
| September 1998 | CA$3.82 | CA$31.98 |
| August 1998 | CA$3.59 | CA$30.08 |
| July 1998 | CA$3.99 | CA$33.48 |
| June 1998 | CA$4.17 | CA$34.98 |
| May 1998 | CA$3.81 | CA$31.98 |
| April 1998 | CA$3.58 | CA$30.03 |
| March 1998 | CA$3.54 | CA$29.73 |
| February 1998 | CA$3.18 | CA$26.73 |
| January 1998 | CA$2.94 | CA$24.73 |
| December 1997 | CA$3.08 | CA$25.88 |
| November 1997 | CA$2.82 | CA$23.74 |
| October 1997 | CA$2.43 | CA$20.49 |
| September 1997 | CA$2.61 | CA$21.99 |
| August 1997 | CA$2.37 | CA$19.99 |
| July 1997 | CA$2.36 | CA$19.89 |
| June 1997 | CA$2.25 | CA$18.99 |
| May 1997 | CA$2.27 | CA$19.19 |
| April 1997 | CA$2.03 | CA$17.19 |
| March 1997 | CA$1.95 | CA$16.49 |
| February 1997 | CA$1.98 | CA$16.79 |
| January 1997 | CA$2.04 | CA$17.29 |
| December 1996 | CA$1.67 | CA$14.14 |
| November 1996 | CA$1.70 | CA$14.39 |
| October 1996 | CA$1.51 | CA$12.79 |
| September 1996 | CA$1.34 | CA$11.39 |
| August 1996 | CA$1.35 | CA$11.49 |
| July 1996 | CA$1.37 | CA$11.64 |
| June 1996 | CA$1.30 | CA$11.04 |
| May 1996 | CA$1.27 | CA$10.84 |
| April 1996 | CA$1.30 | CA$33.38 |
| March 1996 | CA$1.32 | CA$33.73 |
| February 1996 | CA$1.33 | CA$34.23 |
| January 1996 | CA$1.32 | CA$33.98 |
| December 1995 | CA$1.20 | CA$30.86 |
| November 1995 | CA$1.16 | CA$29.86 |
| October 1995 | CA$1.09 | CA$28.11 |
| September 1995 | CA$1.10 | CA$28.36 |
| August 1995 | CA$1.06 | CA$27.48 |
| July 1995 | CA$1.06 | CA$27.36 |
| June 1995 | CA$1.07 | CA$27.73 |
| May 1995 | CA$1.02 | CA$26.48 |
| April 1995 | CA$1.02 | CA$26.36 |
| March 1995 | CA$0.99 | CA$25.73 |
| February 1995 | CA$0.99 | CA$25.73 |
| January 1995 | CA$0.92 | CA$23.98 |
| December 1994 | CA$0.92 | CA$23.86 |
| November 1994 | CA$0.85 | CA$22.11 |
| October 1994 | CA$0.80 | CA$20.99 |
| September 1994 | CA$0.85 | CA$22.11 |
| August 1994 | CA$0.83 | CA$21.74 |
| July 1994 | CA$0.80 | CA$20.86 |
| June 1994 | CA$0.78 | CA$20.49 |
| May 1994 | CA$0.89 | CA$23.24 |
| April 1994 | CA$0.90 | CA$23.73 |
| March 1994 | CA$0.92 | CA$24.23 |
| February 1994 | CA$0.90 | CA$23.61 |
| January 1994 | CA$0.90 | CA$23.61 |
| December 1993 | CA$0.87 | CA$22.86 |
| November 1993 | CA$0.82 | CA$21.49 |
| October 1993 | CA$0.85 | CA$22.36 |
| September 1993 | CA$0.79 | CA$20.86 |
| August 1993 | CA$0.82 | CA$21.74 |
| July 1993 | CA$0.83 | CA$21.99 |
| June 1993 | CA$0.83 | CA$21.99 |
| May 1993 | CA$0.86 | CA$22.86 |
| April 1993 | CA$0.90 | CA$23.73 |
| March 1993 | CA$0.82 | CA$21.61 |
| February 1993 | CA$0.80 | CA$21.24 |
| January 1993 | CA$0.73 | CA$19.49 |
| December 1992 | CA$0.73 | CA$19.49 |
| November 1992 | CA$0.66 | CA$17.61 |
| October 1992 | CA$0.66 | CA$17.49 |
| September 1992 | CA$0.66 | CA$17.74 |
| August 1992 | CA$0.67 | CA$17.99 |
| July 1992 | CA$0.64 | CA$16.99 |
| June 1992 | CA$0.64 | CA$17.24 |
| May 1992 | CA$0.65 | CA$17.49 |
| April 1992 | CA$0.64 | CA$17.11 |
| March 1992 | CA$0.67 | CA$17.99 |
| February 1992 | CA$0.68 | CA$18.36 |
| January 1992 | CA$0.63 | CA$16.99 |
| December 1991 | CA$0.66 | CA$17.86 |
| November 1991 | CA$0.62 | CA$16.86 |
| October 1991 | CA$0.72 | CA$19.36 |
| September 1991 | CA$0.72 | CA$19.36 |
| August 1991 | CA$0.75 | CA$20.24 |
| July 1991 | CA$0.76 | CA$20.49 |
| June 1991 | CA$0.75 | CA$20.36 |
| May 1991 | CA$0.74 | CA$19.99 |
| April 1991 | CA$0.77 | CA$20.99 |
| March 1991 | CA$0.77 | CA$20.86 |
| February 1991 | CA$0.69 | CA$18.86 |
| January 1991 | CA$0.66 | CA$17.99 |
| December 1990 | CA$0.67 | CA$18.36 |
| November 1990 | CA$0.65 | CA$17.86 |
| October 1990 | CA$0.60 | CA$16.49 |
| September 1990 | CA$0.62 | CA$16.86 |
| August 1990 | CA$0.62 | CA$16.86 |
| July 1990 | CA$0.62 | CA$16.86 |
| June 1990 | CA$0.61 | CA$16.74 |
| May 1990 | CA$0.58 | CA$15.99 |
| April 1990 | CA$0.53 | CA$14.62 |
| March 1990 | CA$0.56 | CA$15.49 |
| February 1990 | CA$0.52 | CA$14.37 |
| January 1990 | CA$0.49 | CA$13.62 |
| December 1989 | CA$0.52 | CA$14.49 |
L.TO
List: canada
Price: CA$69.07
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 31.04%
Payout Ratio Range:
Dividend Per Share: 0.62 CAD
Earnings Per Share: 2.05 CAD
P/E Ratio: 30.48
Exchange: TOR
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Volume: 149446
Ebitda: 3.7 billionMarket Capitalization: 71.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 0.95%
DGR5: 4.13%
DGR10: 6.71%
DGR20: 4.33%