Lithium Americas (Argentina) Co ( LAAC) - Price History
Stock symbol LAAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAAC (Lithium Americas (Argentina) Co)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.74 | $2.74 |
| January 2025 | $2.60 | $2.60 |
| December 2024 | $2.62 | $2.62 |
| November 2024 | $3.38 | $3.38 |
| October 2024 | $3.48 | $3.48 |
| September 2024 | $3.26 | $3.26 |
| August 2024 | $2.64 | $2.64 |
| July 2024 | $3.03 | $3.03 |
| June 2024 | $3.20 | $3.20 |
| May 2024 | $4.54 | $4.54 |
| April 2024 | $5.07 | $5.07 |
| March 2024 | $5.39 | $5.39 |
| February 2024 | $4.93 | $4.93 |
| January 2024 | $4.44 | $4.44 |
| December 2023 | $6.32 | $6.32 |
| November 2023 | $5.31 | $5.31 |
| October 2023 | $5.53 | $5.53 |
| September 2023 | $6.85 | $6.85 |
| August 2023 | $7.38 | $7.38 |
| July 2023 | $8.13 | $8.13 |
| June 2023 | $8.14 | $8.14 |
| May 2023 | $8.13 | $8.13 |
| April 2023 | $8.05 | $8.05 |
| March 2023 | $8.76 | $8.76 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $7.63 | $7.63 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.02 | $10.02 |
| September 2022 | $10.56 | $10.56 |
| August 2022 | $11.54 | $11.54 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $8.11 | $8.11 |
| May 2022 | $9.88 | $9.88 |
| April 2022 | $10.13 | $10.13 |
| March 2022 | $15.50 | $15.50 |
| February 2022 | $11.49 | $11.49 |
| January 2022 | $10.54 | $10.54 |
| December 2021 | $11.73 | $11.73 |
| November 2021 | $15.83 | $15.83 |
| October 2021 | $11.69 | $11.69 |
| September 2021 | $8.99 | $8.99 |
| August 2021 | $8.02 | $8.02 |
| July 2021 | $5.88 | $5.88 |
| June 2021 | $5.98 | $5.98 |
| May 2021 | $6.16 | $6.16 |
| April 2021 | $5.70 | $5.70 |
| March 2021 | $6.47 | $6.47 |
| February 2021 | $7.53 | $7.53 |
| January 2021 | $7.94 | $7.94 |
| December 2020 | $5.05 | $5.05 |
| November 2020 | $4.54 | $4.54 |
| October 2020 | $3.87 | $3.87 |
| September 2020 | $4.59 | $4.59 |
| August 2020 | $3.18 | $3.18 |
| July 2020 | $2.46 | $2.46 |
| June 2020 | $2.04 | $2.04 |
| May 2020 | $1.66 | $1.66 |
| April 2020 | $1.34 | $1.34 |
| March 2020 | $1.07 | $1.07 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.51 | $1.51 |
| December 2019 | $1.28 | $1.28 |
| November 2019 | $1.17 | $1.17 |
| October 2019 | $1.20 | $1.20 |
| September 2019 | $1.23 | $1.23 |
| August 2019 | $1.29 | $1.29 |
| July 2019 | $1.49 | $1.49 |
| June 2019 | $1.63 | $1.63 |
| May 2019 | $1.62 | $1.62 |
| April 2019 | $1.49 | $1.49 |
| March 2019 | $1.52 | $1.52 |
| February 2019 | $1.49 | $1.49 |
| January 2019 | $1.30 | $1.30 |
| December 2018 | $1.28 | $1.28 |
| November 2018 | $1.53 | $1.53 |
| October 2018 | $1.30 | $1.30 |
| September 2018 | $1.93 | $1.93 |
| August 2018 | $1.92 | $1.92 |
| July 2018 | $1.55 | $1.55 |
| June 2018 | $2.17 | $2.17 |
| May 2018 | $2.14 | $2.14 |
| April 2018 | $2.06 | $2.06 |
| March 2018 | $2.18 | $2.18 |
| February 2018 | $2.52 | $2.52 |
| January 2018 | $2.74 | $2.74 |
| December 2017 | $3.58 | $3.58 |
| November 2017 | $4.12 | $4.12 |
| October 2017 | $3.19 | $0.64 |
| September 2017 | $2.66 | $0.53 |
| August 2017 | $2.03 | $0.41 |
| July 2017 | $1.64 | $0.33 |
| June 2017 | $1.33 | $0.26 |
| May 2017 | $1.39 | $0.28 |
| April 2017 | $1.43 | $0.29 |
| March 2017 | $1.50 | $0.30 |
| February 2017 | $1.57 | $0.31 |
| January 2017 | $1.47 | $0.30 |
| December 2016 | $1.20 | $0.24 |
| November 2016 | $1.21 | $0.24 |
| October 2016 | $1.14 | $0.23 |
| September 2016 | $1.39 | $0.28 |
| August 2016 | $1.36 | $0.27 |
| July 2016 | $1.49 | $0.30 |
| June 2016 | $1.70 | $0.34 |
| May 2016 | $1.31 | $0.26 |
| April 2016 | $1.14 | $0.23 |
| March 2016 | $0.78 | $0.16 |
| February 2016 | $0.58 | $0.12 |
| January 2016 | $0.61 | $0.12 |
| December 2015 | $0.52 | $0.10 |
| November 2015 | $0.44 | $0.09 |
| October 2015 | $0.58 | $0.12 |
| September 2015 | $0.46 | $0.09 |
| August 2015 | $0.68 | $0.14 |
| July 2015 | $0.86 | $0.17 |
| June 2015 | $0.96 | $0.19 |
| May 2015 | $1.32 | $0.26 |
| April 2015 | $1.26 | $0.25 |
| March 2015 | $1 | $0.20 |
| February 2015 | $1.11 | $0.22 |
| January 2015 | $0.85 | $0.17 |
| December 2014 | $0.91 | $0.18 |
| November 2014 | $1.21 | $0.24 |
| October 2014 | $1.41 | $0.28 |
| September 2014 | $1.50 | $0.30 |
| August 2014 | $1.09 | $0.22 |
| July 2014 | $1.13 | $0.23 |
| June 2014 | $0.94 | $0.19 |
| May 2014 | $0.93 | $0.18 |
| April 2014 | $1.05 | $0.21 |
| March 2014 | $1.66 | $0.33 |
| February 2014 | $1.37 | $0.27 |
| January 2014 | $0.59 | $0.12 |
| December 2013 | $0.46 | $0.09 |
| November 2013 | $0.42 | $0.08 |
| October 2013 | $0.45 | $0.09 |
| September 2013 | $0.49 | $0.10 |
| August 2013 | $0.29 | $0.06 |
| July 2013 | $0.33 | $0.07 |
| June 2013 | $0.29 | $0.06 |
| May 2013 | $0.34 | $0.07 |
| April 2013 | $0.30 | $0.06 |
| March 2013 | $0.34 | $0.07 |
| February 2013 | $0.35 | $0.07 |
| January 2013 | $0.30 | $0.06 |
| December 2012 | $0.27 | $0.06 |
| November 2012 | $0.29 | $0.06 |
| October 2012 | $0.34 | $0.07 |
| September 2012 | $0.36 | $0.07 |
| August 2012 | $0.32 | $0.06 |
| July 2012 | $0.27 | $0.05 |
| June 2012 | $0.34 | $0.07 |
| May 2012 | $0.42 | $0.08 |
| April 2012 | $0.50 | $0.10 |
| March 2012 | $0.55 | $0.11 |
| February 2012 | $0.64 | $0.13 |
| January 2012 | $0.70 | $0.14 |
| December 2011 | $0.52 | $0.10 |
| November 2011 | $0.55 | $0.11 |
| October 2011 | $0.86 | $0.17 |
| September 2011 | $0.78 | $0.16 |
| August 2011 | $1.28 | $0.26 |
| July 2011 | $1.51 | $0.30 |
| June 2011 | $1.35 | $0.27 |
| May 2011 | $1.86 | $0.37 |
| April 2011 | $2.48 | $0.50 |
| March 2011 | $2.50 | $0.50 |
| February 2011 | $3.02 | $0.60 |
| January 2011 | $2.64 | $0.53 |
| December 2010 | $2.92 | $0.58 |
| November 2010 | $2.22 | $0.44 |
| October 2010 | $2.01 | $0.40 |
| September 2010 | $2.14 | $0.43 |
| August 2010 | $1.47 | $0.29 |
| July 2010 | $1.61 | $0.32 |
| June 2010 | $1.58 | $0.32 |
| May 2010 | $2.30 | $0.46 |
| April 2010 | $2.50 | $0.50 |
| March 2010 | $2.72 | $0.54 |
| February 2010 | $2.84 | $0.57 |
| January 2010 | $2.92 | $0.58 |
| December 2009 | $2.79 | $0.56 |
| November 2009 | $2.90 | $0.58 |
| October 2009 | $2.40 | $0.48 |
| September 2009 | $2.08 | $0.42 |
| August 2009 | $1.81 | $0.36 |
| July 2009 | $1.16 | $0.23 |
| June 2009 | $1.01 | $0.20 |
| May 2009 | $1.30 | $0.26 |
| April 2009 | $0.82 | $0.16 |
| March 2009 | $0.89 | $0.18 |
| February 2009 | $1.04 | $0.21 |
| January 2009 | $1.49 | $0.30 |
| December 2008 | $0.44 | $0.09 |
| November 2008 | $0.21 | $0.04 |
| October 2008 | $0.47 | $0.09 |
| September 2008 | $0.97 | $0.19 |
LAAC
Price: $2.74
52 week price:
Earnings Per Share: -0.07 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 466.5 million