Direxion Daily S&P Biotech Bear - Price History
Monthly price history for LABD (Direxion Daily S&P Biotech Bear)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.28 | $8.28 |
| April 2024 | $10.06 | $10.06 |
| March 2024 | $7.29 | $7.29 |
| February 2024 | $6.63 | $6.69 |
| January 2024 | $9.94 | $10.03 |
| December 2023 | $9.61 | $9.69 |
| November 2023 | $16.70 | $16.96 |
| October 2023 | $26.36 | $26.77 |
| September 2023 | $20.29 | $20.60 |
| August 2023 | $16.06 | $16.48 |
| July 2023 | $13.40 | $13.75 |
| June 2023 | $14 | $14.37 |
| May 2023 | $13.63 | $14.10 |
| April 2023 | $16.33 | $16.89 |
| March 2023 | $19.93 | $20.61 |
| February 2023 | $15.98 | $16.70 |
| January 2023 | $13.19 | $13.79 |
| December 2022 | $16.50 | $17.25 |
| November 2022 | $17 | $17.85 |
| October 2022 | $19.20 | $20.16 |
| September 2022 | $22.80 | $23.94 |
| August 2022 | $21.28 | $22.35 |
| July 2022 | $25.89 | $27.19 |
| June 2022 | $37.08 | $38.94 |
| May 2022 | $53.90 | $56.60 |
| April 2022 | $54.72 | $57.46 |
| March 2022 | $33.40 | $35.08 |
| February 2022 | $38.15 | $40.06 |
| January 2022 | $36.94 | $38.79 |
| December 2021 | $24.51 | $25.74 |
| November 2021 | $24.17 | $25.38 |
| October 2021 | $20.30 | $21.32 |
| September 2021 | $20.28 | $21.30 |
| August 2021 | $17.83 | $18.72 |
| July 2021 | $23.34 | $24.51 |
| June 2021 | $18.38 | $19.30 |
| May 2021 | $22.45 | $23.58 |
| April 2021 | $19.32 | $20.29 |
| March 2021 | $20.70 | $21.74 |
| February 2021 | $18.56 | $19.49 |
| January 2021 | $18.10 | $19.01 |
| December 2020 | $24.06 | $25.27 |
| November 2020 | $29.77 | $31.26 |
| October 2020 | $51.60 | $54.19 |
| September 2020 | $56.83 | $59.68 |
| August 2020 | $60.73 | $63.78 |
| July 2020 | $67.99 | $3.57 |
| June 2020 | $66.08 | $3.47 |
| May 2020 | $89.13 | $4.68 |
| April 2020 | $131.60 | $6.91 |
| March 2020 | $268.15 | $14.08 |
| February 2020 | $267.15 | $14.06 |
| January 2020 | $281.02 | $14.79 |
| December 2019 | $234.66 | $12.35 |
| November 2019 | $250.51 | $13.20 |
| October 2019 | $387.16 | $20.40 |
| September 2019 | $480.53 | $25.32 |
| August 2019 | $420.89 | $22.24 |
| July 2019 | $360.71 | $19.06 |
| June 2019 | $341.03 | $18.02 |
| May 2019 | $480.51 | $25.50 |
| April 2019 | $403.63 | $21.42 |
| March 2019 | $346.53 | $18.39 |
| February 2019 | $380.59 | $20.26 |
| January 2019 | $473.01 | $25.18 |
| December 2018 | $803.63 | $42.78 |
| November 2018 | $612.68 | $32.75 |
| October 2018 | $735.03 | $39.29 |
| September 2018 | $456.47 | $24.40 |
| August 2018 | $404.13 | $21.68 |
| July 2018 | $474.78 | $25.47 |
| June 2018 | $482.98 | $25.91 |
| May 2018 | $488.27 | $26.22 |
| April 2018 | $661.46 | $35.52 |
| March 2018 | $678.96 | $36.46 |
| February 2018 | $643.53 | $3.46 |
| January 2018 | $611.92 | $3.29 |
| December 2017 | $857.43 | $4.61 |
| November 2017 | $931.82 | $5.01 |
| October 2017 | $937.40 | $5.04 |
| September 2017 | $855.57 | $4.60 |
| August 2017 | $948.56 | $5.10 |
| July 2017 | $1,212.67 | $6.52 |
| June 2017 | $1,283.35 | $6.90 |
| May 2017 | $2,005 | $10.78 |
| April 2017 | $1,753.91 | $9.43 |
| March 2017 | $1,947.34 | $10.47 |
| February 2017 | $1,945.48 | $10.46 |
| January 2017 | $2,535.08 | $13.63 |
| December 2016 | $3,524.56 | $18.95 |
| November 2016 | $3,106.08 | $16.70 |
| October 2016 | $5,088.76 | $27.36 |
| September 2016 | $3,212.09 | $17.27 |
| August 2016 | $4,541.94 | $24.42 |
| July 2016 | $4,313.17 | $23.19 |
| June 2016 | $6,807.33 | $36.60 |
| May 2016 | $6,035.46 | $32.45 |
| April 2016 | $8,153.92 | $43.84 |
| March 2016 | $9,889.22 | $53.17 |
| February 2016 | $14,064.76 | $75.62 |
| January 2016 | $13,331.95 | $71.68 |
| December 2015 | $5,782.51 | $31.09 |
| November 2015 | $5,708.11 | $30.69 |
| October 2015 | $7,661.04 | $41.19 |
| September 2015 | $10,636.90 | $57.19 |
| August 2015 | $7,339.27 | $39.46 |
| July 2015 | $5,367.75 | $28.86 |
| June 2015 | $5,856.91 | $31.49 |
| May 2015 | $7,160.72 | $38.50 |
LABD
Price: $8.28
Dividend Yield: 5.29%
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.27 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.6 million
Market Capitalization: 140.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3