Direxion Daily S&P Biotech Bear 3X ETF ( LABD) - Price History
Monthly price history for LABD (Direxion Daily S&P Biotech Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $7.06 | $7.06 |
| October 2026 | $6.98 | $6.98 |
| September 2026 | $7.03 | $7.03 |
| August 2026 | $6.57 | $6.64 |
| July 2026 | $9.25 | $9.34 |
| June 2026 | $7.63 | $7.71 |
| May 2026 | $12.55 | $12.77 |
| April 2026 | $14.57 | $14.83 |
| March 2026 | $16.02 | $16.30 |
| February 2026 | $17.30 | $17.68 |
| January 2026 | $18.78 | $19.20 |
| December 2025 | $20.60 | $21.06 |
| November 2025 | $20.56 | $21.27 |
| October 2025 | $27.15 | $28.08 |
| September 2025 | $39.10 | $40.44 |
| August 2025 | $55.27 | $5.75 |
| July 2025 | $64.01 | $6.66 |
| June 2025 | $71.90 | $7.48 |
| May 2025 | $82.74 | $8.65 |
| April 2025 | $75.38 | $7.88 |
| March 2025 | $90.20 | $9.43 |
| February 2025 | $70.63 | $7.44 |
| January 2025 | $62.56 | $6.59 |
| December 2024 | $68.83 | $7.25 |
| November 2024 | $51.66 | $5.54 |
| October 2024 | $57.35 | $6.15 |
| September 2024 | $54.46 | $5.84 |
| August 2024 | $50.59 | $5.48 |
| July 2024 | $54.84 | $5.94 |
| June 2024 | $67.67 | $7.33 |
| May 2024 | $77.31 | $8.48 |
| April 2024 | $91.72 | $10.06 |
| March 2024 | $66.46 | $7.29 |
| February 2024 | $60.48 | $6.69 |
| January 2024 | $90.68 | $10.03 |
| December 2023 | $87.60 | $9.69 |
| November 2023 | $152.27 | $16.96 |
| October 2023 | $240.35 | $26.77 |
| September 2023 | $184.96 | $20.60 |
| August 2023 | $146.44 | $16.48 |
| July 2023 | $122.18 | $13.75 |
| June 2023 | $127.69 | $14.37 |
| May 2023 | $124.28 | $14.10 |
| April 2023 | $148.88 | $16.89 |
| March 2023 | $181.67 | $20.61 |
| February 2023 | $145.64 | $16.70 |
| January 2023 | $120.26 | $13.79 |
| December 2022 | $150.44 | $17.25 |
| November 2022 | $154.96 | $17.85 |
| October 2022 | $175.02 | $20.16 |
| September 2022 | $207.84 | $23.94 |
| August 2022 | $194.03 | $22.35 |
| July 2022 | $236.05 | $27.19 |
| June 2022 | $338.06 | $38.94 |
| May 2022 | $491.37 | $56.60 |
| April 2022 | $498.84 | $57.46 |
| March 2022 | $304.55 | $35.08 |
| February 2022 | $347.78 | $40.06 |
| January 2022 | $336.76 | $38.79 |
| December 2021 | $223.46 | $25.74 |
| November 2021 | $220.34 | $25.38 |
| October 2021 | $185.09 | $21.32 |
| September 2021 | $184.92 | $21.30 |
| August 2021 | $162.52 | $18.72 |
| July 2021 | $212.78 | $24.51 |
| June 2021 | $167.55 | $19.30 |
| May 2021 | $204.71 | $23.58 |
| April 2021 | $176.15 | $20.29 |
| March 2021 | $188.74 | $21.74 |
| February 2021 | $169.20 | $19.49 |
| January 2021 | $165.04 | $19.01 |
| December 2020 | $219.38 | $25.27 |
| November 2020 | $271.38 | $31.26 |
| October 2020 | $470.45 | $54.19 |
| September 2020 | $518.11 | $59.68 |
| August 2020 | $553.70 | $63.78 |
| July 2020 | $619.86 | $3.57 |
| June 2020 | $602.50 | $3.47 |
| May 2020 | $812.59 | $4.68 |
| April 2020 | $1,199.78 | $6.91 |
| March 2020 | $2,444.71 | $14.08 |
| February 2020 | $2,435.60 | $14.06 |
| January 2020 | $2,562.06 | $14.79 |
| December 2019 | $2,139.38 | $12.35 |
| November 2019 | $2,283.93 | $13.20 |
| October 2019 | $3,529.71 | $20.40 |
| September 2019 | $4,381 | $25.32 |
| August 2019 | $3,837.20 | $22.24 |
| July 2019 | $3,288.54 | $19.06 |
| June 2019 | $3,109.10 | $18.02 |
| May 2019 | $4,380.79 | $25.50 |
| April 2019 | $3,679.86 | $21.42 |
| March 2019 | $3,159.32 | $18.39 |
| February 2019 | $3,469.91 | $20.26 |
| January 2019 | $4,312.55 | $25.18 |
| December 2018 | $7,326.88 | $42.78 |
| November 2018 | $5,585.94 | $32.75 |
| October 2018 | $6,701.42 | $39.29 |
| September 2018 | $4,161.74 | $24.40 |
| August 2018 | $3,684.50 | $21.68 |
| July 2018 | $4,328.61 | $25.47 |
| June 2018 | $4,403.39 | $25.91 |
| May 2018 | $4,451.73 | $26.22 |
| April 2018 | $6,030.72 | $35.52 |
| March 2018 | $6,190.31 | $36.46 |
| February 2018 | $5,867.31 | $3.46 |
| January 2018 | $5,579.03 | $3.29 |
| December 2017 | $7,817.43 | $4.61 |
| November 2017 | $8,495.73 | $5.01 |
| October 2017 | $8,546.60 | $5.04 |
| September 2017 | $7,800.47 | $4.60 |
| August 2017 | $8,648.34 | $5.10 |
| July 2017 | $11,056.32 | $6.52 |
| June 2017 | $11,700.70 | $6.90 |
| May 2017 | $18,280.23 | $10.78 |
| April 2017 | $15,990.96 | $9.43 |
| March 2017 | $17,754.54 | $10.47 |
| February 2017 | $17,737.58 | $10.46 |
| January 2017 | $23,113.12 | $13.63 |
| December 2016 | $32,134.54 | $18.95 |
| November 2016 | $28,319.09 | $16.70 |
| October 2016 | $46,395.82 | $27.36 |
| September 2016 | $29,285.67 | $17.27 |
| August 2016 | $41,410.31 | $24.42 |
| July 2016 | $39,324.53 | $23.19 |
| June 2016 | $62,064.61 | $36.60 |
| May 2016 | $55,027.21 | $32.45 |
| April 2016 | $74,341.85 | $43.84 |
| March 2016 | $90,163.22 | $53.17 |
| February 2016 | $128,232.91 | $75.62 |
| January 2016 | $121,551.64 | $71.68 |
| December 2015 | $52,720.99 | $31.09 |
| November 2015 | $52,042.68 | $30.69 |
| October 2015 | $69,848.10 | $41.19 |
| September 2015 | $96,979.99 | $57.19 |
| August 2015 | $66,914.45 | $39.46 |
| July 2015 | $48,939.46 | $28.86 |
| June 2015 | $53,399.29 | $31.49 |
| May 2015 | $65,286.52 | $38.50 |
LABD
Price: $7.06
52 week price:
Dividend Yield: 8.67%
5-year range yield:
Forward Dividend Yield: 3.80%
Dividend Per Share: 0.28 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.6 million
Market Capitalization: 17.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%