Direxion Daily S&P Biotech Bear 3X ETF ( LABD) - Price History
Monthly price history for LABD (Direxion Daily S&P Biotech Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.71 | $14.71 |
| May 2026 | $12.77 | $12.77 |
| April 2026 | $14.83 | $14.83 |
| March 2026 | $16.30 | $16.30 |
| February 2026 | $17.60 | $17.68 |
| January 2026 | $19.12 | $19.20 |
| December 2025 | $20.97 | $21.06 |
| November 2025 | $20.93 | $21.27 |
| October 2025 | $27.63 | $28.08 |
| September 2025 | $39.79 | $40.44 |
| August 2025 | $56.25 | $5.75 |
| July 2025 | $65.15 | $6.66 |
| June 2025 | $73.17 | $7.48 |
| May 2025 | $84.21 | $8.65 |
| April 2025 | $76.71 | $7.88 |
| March 2025 | $91.80 | $9.43 |
| February 2025 | $71.88 | $7.44 |
| January 2025 | $63.67 | $6.59 |
| December 2024 | $70.05 | $7.25 |
| November 2024 | $52.58 | $5.54 |
| October 2024 | $58.36 | $6.15 |
| September 2024 | $55.42 | $5.84 |
| August 2024 | $51.49 | $5.48 |
| July 2024 | $55.81 | $5.94 |
| June 2024 | $68.87 | $7.33 |
| May 2024 | $78.68 | $8.48 |
| April 2024 | $93.34 | $10.06 |
| March 2024 | $67.64 | $7.29 |
| February 2024 | $61.55 | $6.69 |
| January 2024 | $92.28 | $10.03 |
| December 2023 | $89.16 | $9.69 |
| November 2023 | $154.97 | $16.96 |
| October 2023 | $244.61 | $26.77 |
| September 2023 | $188.23 | $20.60 |
| August 2023 | $149.03 | $16.48 |
| July 2023 | $124.34 | $13.75 |
| June 2023 | $129.95 | $14.37 |
| May 2023 | $126.49 | $14.10 |
| April 2023 | $151.52 | $16.89 |
| March 2023 | $184.89 | $20.61 |
| February 2023 | $148.22 | $16.70 |
| January 2023 | $122.39 | $13.79 |
| December 2022 | $153.10 | $17.25 |
| November 2022 | $157.71 | $17.85 |
| October 2022 | $178.12 | $20.16 |
| September 2022 | $211.52 | $23.94 |
| August 2022 | $197.47 | $22.35 |
| July 2022 | $240.23 | $27.19 |
| June 2022 | $344.04 | $38.94 |
| May 2022 | $500.08 | $56.60 |
| April 2022 | $507.68 | $57.46 |
| March 2022 | $309.94 | $35.08 |
| February 2022 | $353.94 | $40.06 |
| January 2022 | $342.72 | $38.79 |
| December 2021 | $227.42 | $25.74 |
| November 2021 | $224.24 | $25.38 |
| October 2021 | $188.37 | $21.32 |
| September 2021 | $188.19 | $21.30 |
| August 2021 | $165.40 | $18.72 |
| July 2021 | $216.55 | $24.51 |
| June 2021 | $170.52 | $19.30 |
| May 2021 | $208.34 | $23.58 |
| April 2021 | $179.27 | $20.29 |
| March 2021 | $192.08 | $21.74 |
| February 2021 | $172.20 | $19.49 |
| January 2021 | $167.96 | $19.01 |
| December 2020 | $223.27 | $25.27 |
| November 2020 | $276.19 | $31.26 |
| October 2020 | $478.78 | $54.19 |
| September 2020 | $527.29 | $59.68 |
| August 2020 | $563.51 | $63.78 |
| July 2020 | $630.84 | $3.57 |
| June 2020 | $613.17 | $3.47 |
| May 2020 | $826.98 | $4.68 |
| April 2020 | $1,221.03 | $6.91 |
| March 2020 | $2,488.01 | $14.08 |
| February 2020 | $2,478.74 | $14.06 |
| January 2020 | $2,607.44 | $14.79 |
| December 2019 | $2,177.27 | $12.35 |
| November 2019 | $2,324.39 | $13.20 |
| October 2019 | $3,592.24 | $20.40 |
| September 2019 | $4,458.60 | $25.32 |
| August 2019 | $3,905.17 | $22.24 |
| July 2019 | $3,346.79 | $19.06 |
| June 2019 | $3,164.17 | $18.02 |
| May 2019 | $4,458.39 | $25.50 |
| April 2019 | $3,745.05 | $21.42 |
| March 2019 | $3,215.29 | $18.39 |
| February 2019 | $3,531.37 | $20.26 |
| January 2019 | $4,388.94 | $25.18 |
| December 2018 | $7,456.67 | $42.78 |
| November 2018 | $5,684.89 | $32.75 |
| October 2018 | $6,820.13 | $39.29 |
| September 2018 | $4,235.46 | $24.40 |
| August 2018 | $3,749.77 | $21.68 |
| July 2018 | $4,405.29 | $25.47 |
| June 2018 | $4,481.39 | $25.91 |
| May 2018 | $4,530.59 | $26.22 |
| April 2018 | $6,137.54 | $35.52 |
| March 2018 | $6,299.97 | $36.46 |
| February 2018 | $5,971.24 | $3.46 |
| January 2018 | $5,677.86 | $3.29 |
| December 2017 | $7,955.90 | $4.61 |
| November 2017 | $8,646.22 | $5.01 |
| October 2017 | $8,697.99 | $5.04 |
| September 2017 | $7,938.64 | $4.60 |
| August 2017 | $8,801.54 | $5.10 |
| July 2017 | $11,252.17 | $6.52 |
| June 2017 | $11,907.97 | $6.90 |
| May 2017 | $18,604.04 | $10.78 |
| April 2017 | $16,274.22 | $9.43 |
| March 2017 | $18,069.05 | $10.47 |
| February 2017 | $18,051.79 | $10.46 |
| January 2017 | $23,522.55 | $13.63 |
| December 2016 | $32,703.77 | $18.95 |
| November 2016 | $28,820.73 | $16.70 |
| October 2016 | $47,217.68 | $27.36 |
| September 2016 | $29,804.43 | $17.27 |
| August 2016 | $42,143.85 | $24.42 |
| July 2016 | $40,021.12 | $23.19 |
| June 2016 | $63,164.02 | $36.60 |
| May 2016 | $56,001.96 | $32.45 |
| April 2016 | $75,658.74 | $43.84 |
| March 2016 | $91,760.36 | $53.17 |
| February 2016 | $130,504.42 | $75.62 |
| January 2016 | $123,704.80 | $71.68 |
| December 2015 | $53,654.88 | $31.09 |
| November 2015 | $52,964.57 | $30.69 |
| October 2015 | $71,085.39 | $41.19 |
| September 2015 | $98,697.89 | $57.19 |
| August 2015 | $68,099.77 | $39.46 |
| July 2015 | $49,806.37 | $28.86 |
| June 2015 | $54,345.20 | $31.49 |
| May 2015 | $66,443.01 | $38.50 |
LABD
Price: $14.71
52 week price:
Dividend Yield: 6.69%
5-year range yield:
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.34 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.6 million
Market Capitalization: 32.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -25.28%