Direxion Daily S&P Biotech Bear 3X ETF ( LABD) - Price History
Monthly price history for LABD (Direxion Daily S&P Biotech Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.49 | $8.49 |
| June 2026 | $7.71 | $7.71 |
| May 2026 | $12.67 | $12.77 |
| April 2026 | $14.72 | $14.83 |
| March 2026 | $16.18 | $16.30 |
| February 2026 | $17.47 | $17.68 |
| January 2026 | $18.98 | $19.20 |
| December 2025 | $20.81 | $21.06 |
| November 2025 | $20.77 | $21.27 |
| October 2025 | $27.42 | $28.08 |
| September 2025 | $39.49 | $40.44 |
| August 2025 | $55.83 | $5.75 |
| July 2025 | $64.66 | $6.66 |
| June 2025 | $72.62 | $7.48 |
| May 2025 | $83.58 | $8.65 |
| April 2025 | $76.14 | $7.88 |
| March 2025 | $91.11 | $9.43 |
| February 2025 | $71.34 | $7.44 |
| January 2025 | $63.19 | $6.59 |
| December 2024 | $69.52 | $7.25 |
| November 2024 | $52.18 | $5.54 |
| October 2024 | $57.93 | $6.15 |
| September 2024 | $55.01 | $5.84 |
| August 2024 | $51.10 | $5.48 |
| July 2024 | $55.39 | $5.94 |
| June 2024 | $68.35 | $7.33 |
| May 2024 | $78.10 | $8.48 |
| April 2024 | $92.65 | $10.06 |
| March 2024 | $67.14 | $7.29 |
| February 2024 | $61.09 | $6.69 |
| January 2024 | $91.59 | $10.03 |
| December 2023 | $88.49 | $9.69 |
| November 2023 | $153.81 | $16.96 |
| October 2023 | $242.78 | $26.77 |
| September 2023 | $186.82 | $20.60 |
| August 2023 | $147.92 | $16.48 |
| July 2023 | $123.41 | $13.75 |
| June 2023 | $128.98 | $14.37 |
| May 2023 | $125.54 | $14.10 |
| April 2023 | $150.38 | $16.89 |
| March 2023 | $183.50 | $20.61 |
| February 2023 | $147.11 | $16.70 |
| January 2023 | $121.48 | $13.79 |
| December 2022 | $151.96 | $17.25 |
| November 2022 | $156.53 | $17.85 |
| October 2022 | $176.79 | $20.16 |
| September 2022 | $209.93 | $23.94 |
| August 2022 | $195.99 | $22.35 |
| July 2022 | $238.43 | $27.19 |
| June 2022 | $341.47 | $38.94 |
| May 2022 | $496.34 | $56.60 |
| April 2022 | $503.88 | $57.46 |
| March 2022 | $307.62 | $35.08 |
| February 2022 | $351.29 | $40.06 |
| January 2022 | $340.16 | $38.79 |
| December 2021 | $225.72 | $25.74 |
| November 2021 | $222.56 | $25.38 |
| October 2021 | $186.96 | $21.32 |
| September 2021 | $186.78 | $21.30 |
| August 2021 | $164.16 | $18.72 |
| July 2021 | $214.93 | $24.51 |
| June 2021 | $169.24 | $19.30 |
| May 2021 | $206.78 | $23.58 |
| April 2021 | $177.93 | $20.29 |
| March 2021 | $190.64 | $21.74 |
| February 2021 | $170.91 | $19.49 |
| January 2021 | $166.70 | $19.01 |
| December 2020 | $221.60 | $25.27 |
| November 2020 | $274.12 | $31.26 |
| October 2020 | $475.20 | $54.19 |
| September 2020 | $523.34 | $59.68 |
| August 2020 | $559.30 | $63.78 |
| July 2020 | $626.12 | $3.57 |
| June 2020 | $608.58 | $3.47 |
| May 2020 | $820.80 | $4.68 |
| April 2020 | $1,211.90 | $6.91 |
| March 2020 | $2,469.40 | $14.08 |
| February 2020 | $2,460.20 | $14.06 |
| January 2020 | $2,587.93 | $14.79 |
| December 2019 | $2,160.99 | $12.35 |
| November 2019 | $2,307 | $13.20 |
| October 2019 | $3,565.36 | $20.40 |
| September 2019 | $4,425.25 | $25.32 |
| August 2019 | $3,875.96 | $22.24 |
| July 2019 | $3,321.75 | $19.06 |
| June 2019 | $3,140.50 | $18.02 |
| May 2019 | $4,425.04 | $25.50 |
| April 2019 | $3,717.04 | $21.42 |
| March 2019 | $3,191.24 | $18.39 |
| February 2019 | $3,504.96 | $20.26 |
| January 2019 | $4,356.11 | $25.18 |
| December 2018 | $7,400.89 | $42.78 |
| November 2018 | $5,642.37 | $32.75 |
| October 2018 | $6,769.12 | $39.29 |
| September 2018 | $4,203.78 | $24.40 |
| August 2018 | $3,721.72 | $21.68 |
| July 2018 | $4,372.33 | $25.47 |
| June 2018 | $4,447.87 | $25.91 |
| May 2018 | $4,496.70 | $26.22 |
| April 2018 | $6,091.63 | $35.52 |
| March 2018 | $6,252.84 | $36.46 |
| February 2018 | $5,926.57 | $3.46 |
| January 2018 | $5,635.38 | $3.29 |
| December 2017 | $7,896.39 | $4.61 |
| November 2017 | $8,581.54 | $5.01 |
| October 2017 | $8,632.93 | $5.04 |
| September 2017 | $7,879.26 | $4.60 |
| August 2017 | $8,735.70 | $5.10 |
| July 2017 | $11,168 | $6.52 |
| June 2017 | $11,818.89 | $6.90 |
| May 2017 | $18,464.88 | $10.78 |
| April 2017 | $16,152.48 | $9.43 |
| March 2017 | $17,933.88 | $10.47 |
| February 2017 | $17,916.75 | $10.46 |
| January 2017 | $23,346.59 | $13.63 |
| December 2016 | $32,459.13 | $18.95 |
| November 2016 | $28,605.14 | $16.70 |
| October 2016 | $46,864.47 | $27.36 |
| September 2016 | $29,581.48 | $17.27 |
| August 2016 | $41,828.60 | $24.42 |
| July 2016 | $39,721.75 | $23.19 |
| June 2016 | $62,691.52 | $36.60 |
| May 2016 | $55,583.04 | $32.45 |
| April 2016 | $75,092.78 | $43.84 |
| March 2016 | $91,073.96 | $53.17 |
| February 2016 | $129,528.19 | $75.62 |
| January 2016 | $122,779.43 | $71.68 |
| December 2015 | $53,253.52 | $31.09 |
| November 2015 | $52,568.37 | $30.69 |
| October 2015 | $70,553.64 | $41.19 |
| September 2015 | $97,959.59 | $57.19 |
| August 2015 | $67,590.35 | $39.46 |
| July 2015 | $49,433.79 | $28.86 |
| June 2015 | $53,938.68 | $31.49 |
| May 2015 | $65,945.98 | $38.50 |
LABD
Price: $8.49
52 week price:
Dividend Yield: 8.91%
5-year range yield:
Forward Dividend Yield: 3.70%
Dividend Per Share: 0.30 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8.6 million
Market Capitalization: 16.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%