Ladder Capital Corp ( LADR) - Price History
Monthly price history for LADR (Ladder Capital Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10 | $10 |
| May 2026 | $10.22 | $10.22 |
| April 2026 | $10.28 | $10.28 |
| March 2026 | $9.77 | $9.77 |
| February 2026 | $10.13 | $10.37 |
| January 2026 | $10.71 | $10.97 |
| December 2025 | $10.73 | $10.99 |
| November 2025 | $10.57 | $11.05 |
| October 2025 | $10.11 | $10.57 |
| September 2025 | $10.44 | $10.91 |
| August 2025 | $10.89 | $11.62 |
| July 2025 | $10.24 | $10.92 |
| June 2025 | $10.08 | $10.75 |
| May 2025 | $9.65 | $10.52 |
| April 2025 | $9.58 | $10.44 |
| March 2025 | $10.47 | $11.41 |
| February 2025 | $10.67 | $11.87 |
| January 2025 | $10.08 | $11.21 |
| December 2024 | $10.06 | $11.19 |
| November 2024 | $10.44 | $11.86 |
| October 2024 | $10.05 | $11.41 |
| September 2024 | $10.22 | $11.60 |
| August 2024 | $10.68 | $12.36 |
| July 2024 | $10.36 | $12 |
| June 2024 | $9.75 | $11.29 |
| May 2024 | $9.46 | $11.18 |
| April 2024 | $9.08 | $10.73 |
| March 2024 | $9.42 | $11.13 |
| February 2024 | $8.95 | $10.81 |
| January 2024 | $9.05 | $10.93 |
| December 2023 | $9.53 | $11.51 |
| November 2023 | $9.10 | $11.21 |
| October 2023 | $8.21 | $10.11 |
| September 2023 | $8.33 | $10.26 |
| August 2023 | $8.70 | $10.96 |
| July 2023 | $8.73 | $10.99 |
| June 2023 | $8.62 | $10.85 |
| May 2023 | $7.41 | $9.53 |
| April 2023 | $7.27 | $9.35 |
| March 2023 | $7.34 | $9.45 |
| February 2023 | $8.57 | $11.30 |
| January 2023 | $8.49 | $11.20 |
| December 2022 | $7.61 | $10.04 |
| November 2022 | $8.22 | $11.10 |
| October 2022 | $7.90 | $10.67 |
| September 2022 | $6.64 | $8.96 |
| August 2022 | $8 | $11.06 |
| July 2022 | $8.59 | $11.88 |
| June 2022 | $7.62 | $10.54 |
| May 2022 | $8.20 | $11.56 |
| April 2022 | $8.07 | $11.39 |
| March 2022 | $8.41 | $11.87 |
| February 2022 | $7.99 | $11.46 |
| January 2022 | $8.29 | $11.89 |
| December 2021 | $8.36 | $11.99 |
| November 2021 | $7.81 | $11.39 |
| October 2021 | $8.23 | $12 |
| September 2021 | $7.58 | $11.05 |
| August 2021 | $7.69 | $11.41 |
| July 2021 | $7.70 | $11.42 |
| June 2021 | $7.78 | $11.54 |
| May 2021 | $7.75 | $11.70 |
| April 2021 | $7.88 | $11.89 |
| March 2021 | $7.82 | $11.80 |
| February 2021 | $7.45 | $11.44 |
| January 2021 | $6.40 | $9.83 |
| December 2020 | $6.37 | $9.78 |
| November 2020 | $5.82 | $9.12 |
| October 2020 | $4.78 | $7.50 |
| September 2020 | $4.54 | $7.12 |
| August 2020 | $4.63 | $7.45 |
| July 2020 | $4.83 | $7.77 |
| June 2020 | $5.04 | $8.10 |
| May 2020 | $4.85 | $7.95 |
| April 2020 | $4.85 | $7.95 |
| March 2020 | $2.89 | $4.74 |
| February 2020 | $9.10 | $15.25 |
| January 2020 | $10.94 | $18.35 |
| December 2019 | $10.76 | $18.04 |
| November 2019 | $10.12 | $17.29 |
| October 2019 | $10.10 | $17.27 |
| September 2019 | $10.10 | $17.27 |
| August 2019 | $9.62 | $16.78 |
| July 2019 | $9.65 | $16.83 |
| June 2019 | $9.53 | $16.61 |
| May 2019 | $8.93 | $15.90 |
| April 2019 | $9.77 | $17.40 |
| March 2019 | $9.56 | $17.02 |
| February 2019 | $10.10 | $18.35 |
| January 2019 | $9.53 | $17.31 |
| December 2018 | $8.52 | $15.47 |
| November 2018 | $9.41 | $17.65 |
| October 2018 | $8.98 | $16.84 |
| September 2018 | $9.03 | $16.94 |
| August 2018 | $9.08 | $17.37 |
| July 2018 | $8.36 | $15.99 |
| June 2018 | $8.17 | $15.62 |
| May 2018 | $7.95 | $15.52 |
| April 2018 | $7.12 | $13.90 |
| March 2018 | $7.72 | $15.08 |
| February 2018 | $7.41 | $14.77 |
| January 2018 | $7.26 | $14.47 |
| December 2017 | $6.84 | $13.63 |
| November 2017 | $6.69 | $13.65 |
| October 2017 | $6.59 | $13.44 |
| September 2017 | $6.76 | $13.78 |
| August 2017 | $6.57 | $13.72 |
| July 2017 | $6.31 | $13.16 |
| June 2017 | $6.43 | $13.41 |
| May 2017 | $6.60 | $14.07 |
| April 2017 | $6.86 | $14.63 |
| March 2017 | $6.77 | $14.44 |
| February 2017 | $6.63 | $14.43 |
| January 2017 | $6.23 | $13.56 |
| December 2016 | $6.30 | $13.72 |
| November 2016 | $6.30 | $14.35 |
| October 2016 | $5.57 | $12.68 |
| September 2016 | $5.82 | $13.24 |
| August 2016 | $5.72 | $13.28 |
| July 2016 | $5.62 | $13.06 |
| June 2016 | $5.25 | $12.20 |
| May 2016 | $5.19 | $12.31 |
| April 2016 | $5.02 | $11.91 |
| March 2016 | $5.25 | $12.45 |
| February 2016 | $4.26 | $10.34 |
| January 2016 | $4.53 | $11 |
| December 2015 | $5.11 | $12.42 |
| November 2015 | $5.23 | $14.15 |
| October 2015 | $5.27 | $14.26 |
| September 2015 | $5.30 | $14.32 |
| August 2015 | $5.66 | $15.58 |
| July 2015 | $5.70 | $15.71 |
| June 2015 | $6.30 | $17.35 |
| May 2015 | $6.36 | $17.77 |
| April 2015 | $6.28 | $17.54 |
| March 2015 | $6.54 | $18.51 |
| February 2015 | $6.50 | $18.40 |
| January 2015 | $6.62 | $18.76 |
| December 2014 | $6.92 | $19.61 |
| November 2014 | $6.68 | $18.91 |
| October 2014 | $6.71 | $18.99 |
| September 2014 | $6.67 | $18.90 |
| August 2014 | $6.57 | $18.60 |
| July 2014 | $6.22 | $17.60 |
| June 2014 | $6.38 | $18.07 |
| May 2014 | $6.55 | $18.55 |
| April 2014 | $6.32 | $17.89 |
| March 2014 | $6.67 | $18.88 |
| February 2014 | $6 | $17 |
LADR
Price: $10
Dividend Yield: 9.05%
Forward Dividend Yield: 9.20%
Payout Ratio: 116.46%
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 23.30
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 367100
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.95%
DGR5: -5.27%