Ladder Capital Corp - Price History
Monthly price history for LADR (Ladder Capital Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.48 | $10.48 |
| March 2024 | $11.13 | $11.13 |
| February 2024 | $10.58 | $10.81 |
| January 2024 | $10.70 | $10.93 |
| December 2023 | $11.27 | $11.51 |
| November 2023 | $10.76 | $11.21 |
| October 2023 | $9.71 | $10.11 |
| September 2023 | $9.85 | $10.26 |
| August 2023 | $10.29 | $10.96 |
| July 2023 | $10.31 | $10.99 |
| June 2023 | $10.18 | $10.85 |
| May 2023 | $8.75 | $9.53 |
| April 2023 | $8.59 | $9.35 |
| March 2023 | $8.68 | $9.45 |
| February 2023 | $10.13 | $11.30 |
| January 2023 | $10.04 | $11.20 |
| December 2022 | $9 | $10.04 |
| November 2022 | $9.72 | $11.10 |
| October 2022 | $9.34 | $10.67 |
| September 2022 | $7.85 | $8.96 |
| August 2022 | $9.46 | $11.06 |
| July 2022 | $10.16 | $11.88 |
| June 2022 | $9.01 | $10.54 |
| May 2022 | $9.69 | $11.56 |
| April 2022 | $9.54 | $11.39 |
| March 2022 | $9.94 | $11.87 |
| February 2022 | $9.45 | $11.46 |
| January 2022 | $9.80 | $11.89 |
| December 2021 | $9.88 | $11.99 |
| November 2021 | $9.23 | $11.39 |
| October 2021 | $9.73 | $12 |
| September 2021 | $8.96 | $11.05 |
| August 2021 | $9.09 | $11.41 |
| July 2021 | $9.10 | $11.42 |
| June 2021 | $9.19 | $11.54 |
| May 2021 | $9.16 | $11.70 |
| April 2021 | $9.31 | $11.89 |
| March 2021 | $9.24 | $11.80 |
| February 2021 | $8.81 | $11.44 |
| January 2021 | $7.57 | $9.83 |
| December 2020 | $7.53 | $9.78 |
| November 2020 | $6.88 | $9.12 |
| October 2020 | $5.66 | $7.50 |
| September 2020 | $5.37 | $7.12 |
| August 2020 | $5.47 | $7.45 |
| July 2020 | $5.71 | $7.77 |
| June 2020 | $5.95 | $8.10 |
| May 2020 | $5.73 | $7.95 |
| April 2020 | $5.73 | $7.95 |
| March 2020 | $3.42 | $4.74 |
| February 2020 | $10.75 | $15.25 |
| January 2020 | $12.94 | $18.35 |
| December 2019 | $12.72 | $18.04 |
| November 2019 | $11.96 | $17.29 |
| October 2019 | $11.94 | $17.27 |
| September 2019 | $11.94 | $17.27 |
| August 2019 | $11.38 | $16.78 |
| July 2019 | $11.41 | $16.83 |
| June 2019 | $11.26 | $16.61 |
| May 2019 | $10.56 | $15.90 |
| April 2019 | $11.55 | $17.40 |
| March 2019 | $11.30 | $17.02 |
| February 2019 | $11.94 | $18.35 |
| January 2019 | $11.26 | $17.31 |
| December 2018 | $10.06 | $15.47 |
| November 2018 | $11.12 | $17.65 |
| October 2018 | $10.61 | $16.84 |
| September 2018 | $10.67 | $16.94 |
| August 2018 | $10.74 | $17.37 |
| July 2018 | $9.89 | $15.99 |
| June 2018 | $9.66 | $15.62 |
| May 2018 | $9.40 | $15.52 |
| April 2018 | $8.42 | $13.90 |
| March 2018 | $9.14 | $15.08 |
| February 2018 | $8.76 | $14.77 |
| January 2018 | $8.59 | $14.47 |
| December 2017 | $8.09 | $13.63 |
| November 2017 | $7.92 | $13.65 |
| October 2017 | $7.80 | $13.44 |
| September 2017 | $7.99 | $13.78 |
| August 2017 | $7.78 | $13.72 |
| July 2017 | $7.46 | $13.16 |
| June 2017 | $7.61 | $13.41 |
| May 2017 | $7.81 | $14.07 |
| April 2017 | $8.12 | $14.63 |
| March 2017 | $8.02 | $14.44 |
| February 2017 | $7.85 | $14.43 |
| January 2017 | $7.38 | $13.56 |
| December 2016 | $7.46 | $13.72 |
| November 2016 | $7.47 | $14.35 |
| October 2016 | $6.60 | $12.68 |
| September 2016 | $6.89 | $13.24 |
| August 2016 | $6.78 | $13.28 |
| July 2016 | $6.66 | $13.06 |
| June 2016 | $6.22 | $12.20 |
| May 2016 | $6.15 | $12.31 |
| April 2016 | $5.95 | $11.91 |
| March 2016 | $6.22 | $12.45 |
| February 2016 | $5.05 | $10.34 |
| January 2016 | $5.37 | $11 |
| December 2015 | $6.06 | $12.42 |
| November 2015 | $6.20 | $14.15 |
| October 2015 | $6.25 | $14.26 |
| September 2015 | $6.28 | $14.32 |
| August 2015 | $6.71 | $15.58 |
| July 2015 | $6.77 | $15.71 |
| June 2015 | $7.47 | $17.35 |
| May 2015 | $7.55 | $17.77 |
| April 2015 | $7.45 | $17.54 |
| March 2015 | $7.76 | $18.51 |
| February 2015 | $7.71 | $18.40 |
| January 2015 | $7.86 | $18.76 |
| December 2014 | $8.22 | $19.61 |
| November 2014 | $7.93 | $18.91 |
| October 2014 | $7.96 | $18.99 |
| September 2014 | $7.92 | $18.90 |
| August 2014 | $7.80 | $18.60 |
| July 2014 | $7.38 | $17.60 |
| June 2014 | $7.57 | $18.07 |
| May 2014 | $7.78 | $18.55 |
| April 2014 | $7.50 | $17.89 |
| March 2014 | $7.91 | $18.88 |
| February 2014 | $7.12 | $17 |
LADR
Price: $10.48
Dividend Yield: 0.09%
Forward Dividend Yield: 8.78%
Payout Ratio: 81.42%
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 9.53
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 367100
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10