Ladder Capital Corp ( LADR) - Price History
Monthly price history for LADR (Ladder Capital Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.62 | $9.62 |
| August 2026 | $9.80 | $9.80 |
| July 2026 | $9.56 | $9.56 |
| June 2026 | $9.95 | $9.95 |
| May 2026 | $9.99 | $10.22 |
| April 2026 | $10.05 | $10.28 |
| March 2026 | $9.55 | $9.77 |
| February 2026 | $9.90 | $10.37 |
| January 2026 | $10.47 | $10.97 |
| December 2025 | $10.49 | $10.99 |
| November 2025 | $10.33 | $11.05 |
| October 2025 | $9.88 | $10.57 |
| September 2025 | $10.20 | $10.91 |
| August 2025 | $10.65 | $11.62 |
| July 2025 | $10 | $10.92 |
| June 2025 | $9.85 | $10.75 |
| May 2025 | $9.43 | $10.52 |
| April 2025 | $9.36 | $10.44 |
| March 2025 | $10.23 | $11.41 |
| February 2025 | $10.43 | $11.87 |
| January 2025 | $9.85 | $11.21 |
| December 2024 | $9.83 | $11.19 |
| November 2024 | $10.21 | $11.86 |
| October 2024 | $9.82 | $11.41 |
| September 2024 | $9.99 | $11.60 |
| August 2024 | $10.43 | $12.36 |
| July 2024 | $10.13 | $12 |
| June 2024 | $9.53 | $11.29 |
| May 2024 | $9.25 | $11.18 |
| April 2024 | $8.87 | $10.73 |
| March 2024 | $9.20 | $11.13 |
| February 2024 | $8.75 | $10.81 |
| January 2024 | $8.85 | $10.93 |
| December 2023 | $9.32 | $11.51 |
| November 2023 | $8.90 | $11.21 |
| October 2023 | $8.03 | $10.11 |
| September 2023 | $8.15 | $10.26 |
| August 2023 | $8.51 | $10.96 |
| July 2023 | $8.53 | $10.99 |
| June 2023 | $8.42 | $10.85 |
| May 2023 | $7.24 | $9.53 |
| April 2023 | $7.10 | $9.35 |
| March 2023 | $7.18 | $9.45 |
| February 2023 | $8.38 | $11.30 |
| January 2023 | $8.30 | $11.20 |
| December 2022 | $7.44 | $10.04 |
| November 2022 | $8.04 | $11.10 |
| October 2022 | $7.73 | $10.67 |
| September 2022 | $6.49 | $8.96 |
| August 2022 | $7.82 | $11.06 |
| July 2022 | $8.40 | $11.88 |
| June 2022 | $7.45 | $10.54 |
| May 2022 | $8.01 | $11.56 |
| April 2022 | $7.89 | $11.39 |
| March 2022 | $8.22 | $11.87 |
| February 2022 | $7.81 | $11.46 |
| January 2022 | $8.10 | $11.89 |
| December 2021 | $8.17 | $11.99 |
| November 2021 | $7.64 | $11.39 |
| October 2021 | $8.04 | $12 |
| September 2021 | $7.41 | $11.05 |
| August 2021 | $7.52 | $11.41 |
| July 2021 | $7.52 | $11.42 |
| June 2021 | $7.60 | $11.54 |
| May 2021 | $7.58 | $11.70 |
| April 2021 | $7.70 | $11.89 |
| March 2021 | $7.64 | $11.80 |
| February 2021 | $7.28 | $11.44 |
| January 2021 | $6.26 | $9.83 |
| December 2020 | $6.23 | $9.78 |
| November 2020 | $5.69 | $9.12 |
| October 2020 | $4.68 | $7.50 |
| September 2020 | $4.44 | $7.12 |
| August 2020 | $4.53 | $7.45 |
| July 2020 | $4.72 | $7.77 |
| June 2020 | $4.92 | $8.10 |
| May 2020 | $4.74 | $7.95 |
| April 2020 | $4.74 | $7.95 |
| March 2020 | $2.82 | $4.74 |
| February 2020 | $8.89 | $15.25 |
| January 2020 | $10.70 | $18.35 |
| December 2019 | $10.52 | $18.04 |
| November 2019 | $9.89 | $17.29 |
| October 2019 | $9.88 | $17.27 |
| September 2019 | $9.88 | $17.27 |
| August 2019 | $9.41 | $16.78 |
| July 2019 | $9.44 | $16.83 |
| June 2019 | $9.31 | $16.61 |
| May 2019 | $8.73 | $15.90 |
| April 2019 | $9.55 | $17.40 |
| March 2019 | $9.34 | $17.02 |
| February 2019 | $9.87 | $18.35 |
| January 2019 | $9.31 | $17.31 |
| December 2018 | $8.32 | $15.47 |
| November 2018 | $9.20 | $17.65 |
| October 2018 | $8.77 | $16.84 |
| September 2018 | $8.82 | $16.94 |
| August 2018 | $8.88 | $17.37 |
| July 2018 | $8.17 | $15.99 |
| June 2018 | $7.98 | $15.62 |
| May 2018 | $7.77 | $15.52 |
| April 2018 | $6.96 | $13.90 |
| March 2018 | $7.55 | $15.08 |
| February 2018 | $7.24 | $14.77 |
| January 2018 | $7.10 | $14.47 |
| December 2017 | $6.68 | $13.63 |
| November 2017 | $6.54 | $13.65 |
| October 2017 | $6.44 | $13.44 |
| September 2017 | $6.60 | $13.78 |
| August 2017 | $6.43 | $13.72 |
| July 2017 | $6.16 | $13.16 |
| June 2017 | $6.28 | $13.41 |
| May 2017 | $6.45 | $14.07 |
| April 2017 | $6.71 | $14.63 |
| March 2017 | $6.62 | $14.44 |
| February 2017 | $6.48 | $14.43 |
| January 2017 | $6.09 | $13.56 |
| December 2016 | $6.16 | $13.72 |
| November 2016 | $6.16 | $14.35 |
| October 2016 | $5.44 | $12.68 |
| September 2016 | $5.68 | $13.24 |
| August 2016 | $5.59 | $13.28 |
| July 2016 | $5.50 | $13.06 |
| June 2016 | $5.13 | $12.20 |
| May 2016 | $5.07 | $12.31 |
| April 2016 | $4.91 | $11.91 |
| March 2016 | $5.13 | $12.45 |
| February 2016 | $4.16 | $10.34 |
| January 2016 | $4.42 | $11 |
| December 2015 | $5 | $12.42 |
| November 2015 | $5.11 | $14.15 |
| October 2015 | $5.15 | $14.26 |
| September 2015 | $5.18 | $14.32 |
| August 2015 | $5.53 | $15.58 |
| July 2015 | $5.58 | $15.71 |
| June 2015 | $6.16 | $17.35 |
| May 2015 | $6.22 | $17.77 |
| April 2015 | $6.14 | $17.54 |
| March 2015 | $6.39 | $18.51 |
| February 2015 | $6.35 | $18.40 |
| January 2015 | $6.48 | $18.76 |
| December 2014 | $6.77 | $19.61 |
| November 2014 | $6.53 | $18.91 |
| October 2014 | $6.56 | $18.99 |
| September 2014 | $6.52 | $18.90 |
| August 2014 | $6.42 | $18.60 |
| July 2014 | $6.08 | $17.60 |
| June 2014 | $6.24 | $18.07 |
| May 2014 | $6.40 | $18.55 |
| April 2014 | $6.18 | $17.89 |
| March 2014 | $6.52 | $18.88 |
| February 2014 | $5.87 | $17 |
LADR
Price: $9.62
Dividend Yield: 9.37%
Forward Dividend Yield: 9.57%
Payout Ratio: 116.46%
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.45 USD
P/E Ratio: 21.91
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 367100
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.07%
DGR5: -3.95%
DGR10: 12.02%