Lord Abbett Developing Growth Fund Class R6 ( LADVX) - Price History
Monthly price history for LADVX (Lord Abbett Developing Growth Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $47.66 | $47.66 |
| June 2026 | $47.66 | $47.66 |
| May 2026 | $45.03 | $45.03 |
| April 2026 | $40.30 | $40.30 |
| March 2026 | $34.26 | $34.26 |
| February 2026 | $35.78 | $35.78 |
| January 2026 | $35.74 | $35.74 |
| December 2025 | $34.42 | $34.42 |
| November 2025 | $35.44 | $35.44 |
| October 2025 | $35.41 | $35.41 |
| September 2025 | $33.83 | $33.83 |
| August 2025 | $32.25 | $32.25 |
| July 2025 | $30.40 | $30.40 |
| June 2025 | $29.73 | $29.73 |
| May 2025 | $27.35 | $27.35 |
| April 2025 | $25.67 | $25.67 |
| March 2025 | $24.71 | $24.71 |
| February 2025 | $27.36 | $27.36 |
| January 2025 | $30.56 | $30.56 |
| December 2024 | $29.99 | $29.99 |
| November 2024 | $32.19 | $32.19 |
| October 2024 | $29.43 | $29.49 |
| September 2024 | $29.71 | $29.77 |
| August 2024 | $29 | $29.06 |
| July 2024 | $27.93 | $27.98 |
| June 2024 | $27.92 | $27.97 |
| May 2024 | $27.09 | $27.14 |
| April 2024 | $25.97 | $26.02 |
| March 2024 | $27.64 | $27.69 |
| February 2024 | $26.96 | $27.01 |
| January 2024 | $24.65 | $24.70 |
| December 2023 | $24.51 | $24.56 |
| November 2023 | $22.22 | $22.26 |
| October 2023 | $20.10 | $20.14 |
| September 2023 | $21.98 | $22.02 |
| August 2023 | $23.82 | $23.86 |
| July 2023 | $25.55 | $25.60 |
| June 2023 | $25.23 | $25.28 |
| May 2023 | $24.21 | $24.26 |
| April 2023 | $23.82 | $23.87 |
| March 2023 | $24.41 | $24.46 |
| February 2023 | $24.19 | $24.24 |
| January 2023 | $24.41 | $24.46 |
| December 2022 | $22.53 | $22.57 |
| November 2022 | $24.02 | $24.07 |
| October 2022 | $23.94 | $23.99 |
| September 2022 | $22.55 | $22.59 |
| August 2022 | $24.49 | $24.54 |
| July 2022 | $24.55 | $24.60 |
| June 2022 | $22.40 | $22.44 |
| May 2022 | $23.90 | $23.94 |
| April 2022 | $24.58 | $24.63 |
| March 2022 | $28.38 | $28.43 |
| February 2022 | $28.57 | $28.62 |
| January 2022 | $28.55 | $28.60 |
| December 2021 | $35.11 | $35.18 |
| November 2021 | $35.22 | $35.29 |
| October 2021 | $38.38 | $41.95 |
| September 2021 | $36.34 | $39.71 |
| August 2021 | $37.97 | $41.50 |
| July 2021 | $36.99 | $40.43 |
| June 2021 | $37.69 | $41.19 |
| May 2021 | $35.93 | $39.27 |
| April 2021 | $38.26 | $41.81 |
| March 2021 | $36.60 | $40 |
| February 2021 | $38.94 | $42.56 |
| January 2021 | $37.52 | $41.01 |
| December 2020 | $35.98 | $39.32 |
| November 2020 | $32.68 | $35.71 |
| October 2020 | $28.92 | $34.24 |
| September 2020 | $28.23 | $33.43 |
| August 2020 | $27.47 | $32.53 |
| July 2020 | $25.96 | $30.74 |
| June 2020 | $24.34 | $28.82 |
| May 2020 | $22.88 | $27.09 |
| April 2020 | $20.17 | $23.88 |
| March 2020 | $17.30 | $20.48 |
| February 2020 | $20.44 | $24.20 |
| January 2020 | $21.26 | $25.18 |
| December 2019 | $20.80 | $24.63 |
| November 2019 | $20.50 | $24.27 |
| October 2019 | $19.83 | $27.88 |
| September 2019 | $19.40 | $27.28 |
| August 2019 | $21.33 | $29.99 |
| July 2019 | $22.52 | $31.66 |
| June 2019 | $21.87 | $30.75 |
| May 2019 | $19.98 | $28.10 |
| April 2019 | $20.52 | $28.86 |
| March 2019 | $19.98 | $28.16 |
| February 2019 | $20.09 | $28.46 |
| January 2019 | $18.11 | $25.66 |
| December 2018 | $15.63 | $22.15 |
| November 2018 | $17.48 | $24.77 |
| October 2018 | $17.75 | $31.90 |
| September 2018 | $20.63 | $37.08 |
| August 2018 | $20.68 | $37.17 |
| July 2018 | $18.30 | $32.88 |
| June 2018 | $18.38 | $33.03 |
| May 2018 | $18.02 | $32.38 |
| April 2018 | $16.33 | $29.35 |
| March 2018 | $15.98 | $28.71 |
| February 2018 | $15.63 | $28.08 |
| January 2018 | $15.48 | $27.81 |
| December 2017 | $14.90 | $26.77 |
| November 2017 | $14.62 | $26.27 |
| October 2017 | $14.25 | $25.61 |
| September 2017 | $13.83 | $24.85 |
| August 2017 | $13.19 | $23.71 |
| July 2017 | $13.14 | $23.62 |
| June 2017 | $12.90 | $23.19 |
| May 2017 | $12.56 | $22.58 |
| April 2017 | $12.49 | $22.44 |
| March 2017 | $12.39 | $22.27 |
| February 2017 | $12.34 | $22.17 |
| January 2017 | $11.89 | $21.37 |
| December 2016 | $11.42 | $20.53 |
| November 2016 | $11.65 | $20.93 |
| October 2016 | $11.08 | $19.92 |
| September 2016 | $11.92 | $21.43 |
| August 2016 | $11.72 | $21.07 |
| July 2016 | $11.60 | $20.85 |
| June 2016 | $10.74 | $19.31 |
| May 2016 | $10.73 | $19.29 |
| April 2016 | $10.44 | $18.76 |
| March 2016 | $10.50 | $18.87 |
| February 2016 | $9.92 | $17.83 |
| January 2016 | $10.19 | $18.31 |
| December 2015 | $11.70 | $21.02 |
| November 2015 | $12.28 | $22.06 |
| October 2015 | $11.98 | $23.36 |
| September 2015 | $11.88 | $23.16 |
| August 2015 | $12.63 | $24.62 |
| July 2015 | $14.11 | $27.51 |
LADVX
Price: $47.66
52 week price:
Dividend Yield: 0.13%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion