LadRx Corporation ( LADX) - Price History
Monthly price history for LADX (LadRx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.11 | $0.11 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.11 | $0.11 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.75 | $0.75 |
| September 2025 | $1 | $1 |
| August 2025 | $1.77 | $1.77 |
| July 2025 | $1.05 | $1.05 |
| June 2025 | $1.50 | $1.50 |
| May 2025 | $1.59 | $1.59 |
| April 2025 | $1.55 | $1.55 |
| March 2025 | $1.62 | $1.62 |
| February 2025 | $2.05 | $2.05 |
| January 2025 | $1.75 | $1.75 |
| December 2024 | $1.68 | $1.68 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $1.73 | $1.73 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $2.08 | $2.08 |
| July 2024 | $2.50 | $2.50 |
| June 2024 | $2.58 | $2.58 |
| May 2024 | $2.76 | $2.76 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $2.42 | $2.42 |
| February 2024 | $1.92 | $1.92 |
| January 2024 | $1.80 | $1.80 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $2 | $2 |
| July 2023 | $1.81 | $1.81 |
| June 2023 | $2.35 | $2.35 |
| May 2023 | $9 | $9 |
| April 2023 | $8.24 | $0.08 |
| March 2023 | $8.04 | $0.08 |
| February 2023 | $9.52 | $0.10 |
| January 2023 | $8.20 | $0.08 |
| December 2022 | $11.50 | $0.12 |
| November 2022 | $17.50 | $0.18 |
| October 2022 | $16.90 | $0.17 |
| September 2022 | $9.55 | $0.10 |
| August 2022 | $7.75 | $0.08 |
| July 2022 | $10 | $0.10 |
| June 2022 | $9.32 | $0.09 |
| May 2022 | $11.96 | $0.12 |
| April 2022 | $15 | $0.15 |
| March 2022 | $34.50 | $0.34 |
| February 2022 | $46.50 | $0.46 |
| January 2022 | $46.74 | $0.47 |
| December 2021 | $50.50 | $0.50 |
| November 2021 | $55 | $0.55 |
| October 2021 | $54 | $0.54 |
| September 2021 | $58.25 | $0.58 |
| August 2021 | $73.96 | $0.74 |
| July 2021 | $80 | $0.80 |
| June 2021 | $99.90 | $1 |
| May 2021 | $160 | $1.60 |
| April 2021 | $272 | $2.72 |
| March 2021 | $287 | $2.87 |
| February 2021 | $324 | $3.24 |
| January 2021 | $215 | $2.15 |
| December 2020 | $175 | $1.75 |
| November 2020 | $71 | $0.71 |
| October 2020 | $56 | $0.56 |
| September 2020 | $57 | $0.57 |
| August 2020 | $58.03 | $0.58 |
| July 2020 | $66 | $0.66 |
| June 2020 | $68.50 | $0.68 |
| May 2020 | $71 | $0.71 |
| April 2020 | $45 | $0.45 |
| March 2020 | $38.05 | $0.38 |
| February 2020 | $50 | $0.50 |
| January 2020 | $69.50 | $0.70 |
| December 2019 | $29 | $0.29 |
| November 2019 | $29 | $0.29 |
| October 2019 | $31 | $0.31 |
| September 2019 | $32.50 | $0.32 |
| August 2019 | $32 | $0.32 |
| July 2019 | $35.50 | $0.36 |
| June 2019 | $34.50 | $0.34 |
| May 2019 | $37.98 | $0.38 |
| April 2019 | $53.50 | $0.54 |
| March 2019 | $65.99 | $0.66 |
| February 2019 | $68.55 | $0.68 |
| January 2019 | $56.65 | $0.57 |
| December 2018 | $44.88 | $0.45 |
| November 2018 | $57.50 | $0.58 |
| October 2018 | $72 | $0.72 |
| September 2018 | $105 | $1.05 |
| August 2018 | $113 | $1.13 |
| July 2018 | $115 | $1.15 |
| June 2018 | $113 | $1.13 |
| May 2018 | $132 | $1.32 |
| April 2018 | $169 | $1.69 |
| March 2018 | $159 | $1.59 |
| February 2018 | $156 | $1.56 |
| January 2018 | $183 | $1.83 |
| December 2017 | $169 | $1.69 |
| November 2017 | $218 | $2.18 |
| October 2017 | $217.80 | $0.36 |
| September 2017 | $246 | $0.41 |
| August 2017 | $318.60 | $0.53 |
| July 2017 | $579.90 | $0.97 |
| June 2017 | $376.20 | $0.63 |
| May 2017 | $526.80 | $0.88 |
| April 2017 | $305.28 | $0.51 |
| March 2017 | $266.52 | $0.44 |
| February 2017 | $258.36 | $0.43 |
| January 2017 | $248.82 | $0.42 |
| December 2016 | $223.32 | $0.37 |
| November 2016 | $300.54 | $0.50 |
| October 2016 | $277.20 | $0.46 |
| September 2016 | $352.98 | $0.59 |
| August 2016 | $337.02 | $0.56 |
| July 2016 | $390 | $0.65 |
| June 2016 | $1,338 | $2.23 |
| May 2016 | $1,794 | $2.99 |
| April 2016 | $1,956 | $3.26 |
| March 2016 | $1,608 | $2.68 |
| February 2016 | $1,584 | $2.64 |
| January 2016 | $1,104 | $1.84 |
| December 2015 | $1,590 | $2.65 |
| November 2015 | $1,878 | $3.13 |
| October 2015 | $1,668 | $2.78 |
| September 2015 | $1,422 | $2.37 |
| August 2015 | $1,476 | $2.46 |
| July 2015 | $1,632 | $2.72 |
| June 2015 | $2,232 | $3.72 |
| May 2015 | $2,466 | $4.11 |
| April 2015 | $2,634 | $4.39 |
| March 2015 | $2,022 | $3.37 |
| February 2015 | $1,938 | $3.23 |
| January 2015 | $1,542 | $2.57 |
| December 2014 | $1,644 | $2.74 |
| November 2014 | $1,506 | $2.51 |
| October 2014 | $1,716 | $2.86 |
| September 2014 | $1,524 | $2.54 |
| August 2014 | $1,992 | $3.32 |
| July 2014 | $1,956 | $3.26 |
| June 2014 | $2,508 | $4.18 |
| May 2014 | $2,508 | $4.18 |
| April 2014 | $1,842 | $3.07 |
| March 2014 | $2,094 | $3.49 |
| February 2014 | $3,552.01 | $5.92 |
| January 2014 | $4,164.01 | $6.94 |
| December 2013 | $3,762.01 | $6.27 |
| November 2013 | $1,482 | $2.47 |
| October 2013 | $1,428 | $2.38 |
| September 2013 | $1,938 | $3.23 |
| August 2013 | $1,422 | $2.37 |
| July 2013 | $1,428 | $2.38 |
| June 2013 | $1,200 | $2 |
| May 2013 | $1,440 | $2.40 |
| April 2013 | $1,614 | $2.69 |
| March 2013 | $1,632 | $2.72 |
| February 2013 | $1,260 | $2.10 |
| January 2013 | $1,290 | $2.15 |
| December 2012 | $1,122 | $1.87 |
| November 2012 | $1,212 | $2.02 |
| October 2012 | $1,440 | $2.40 |
| September 2012 | $2,178 | $3.63 |
| August 2012 | $2,346 | $3.91 |
| July 2012 | $2,808 | $4.68 |
| June 2012 | $2,748 | $4.58 |
| May 2012 | $2,286 | $3.81 |
| April 2012 | $1,365 | $0.32 |
| March 2012 | $1,680.84 | $0.40 |
| February 2012 | $1,444.80 | $0.34 |
| January 2012 | $1,259.58 | $0.30 |
| December 2011 | $1,176 | $0.28 |
| November 2011 | $1,471.68 | $0.35 |
| October 2011 | $1,491 | $0.36 |
| September 2011 | $1,415.40 | $0.34 |
| August 2011 | $1,596 | $0.38 |
| July 2011 | $1,843.80 | $0.44 |
| June 2011 | $3,024.01 | $0.72 |
| May 2011 | $3,906.01 | $0.93 |
| April 2011 | $3,787.15 | $0.90 |
| March 2011 | $3,696.43 | $0.88 |
| February 2011 | $3,990.01 | $0.95 |
| January 2011 | $3,376.81 | $0.80 |
| December 2010 | $4,242.01 | $1.01 |
| November 2010 | $4,368.01 | $1.04 |
| October 2010 | $3,628.81 | $0.86 |
| September 2010 | $3,149.59 | $0.75 |
| August 2010 | $2,772.01 | $0.66 |
| July 2010 | $3,864.01 | $0.92 |
| June 2010 | $3,234.01 | $0.77 |
| May 2010 | $4,326.01 | $1.03 |
| April 2010 | $5,250.01 | $1.25 |
| March 2010 | $4,662.01 | $1.11 |
| February 2010 | $4,956.01 | $1.18 |
| January 2010 | $4,956.01 | $1.18 |
| December 2009 | $4,704.01 | $1.12 |
| November 2009 | $4,013.11 | $0.96 |
| October 2009 | $3,360.01 | $0.80 |
| September 2009 | $4,704.01 | $1.12 |
| August 2009 | $4,242.01 | $1.01 |
| July 2009 | $4,452.01 | $1.06 |
| June 2009 | $4,536.01 | $1.08 |
| May 2009 | $2,268 | $0.54 |
| April 2009 | $1,638 | $0.39 |
| March 2009 | $1,470 | $0.35 |
| February 2009 | $1,302 | $0.31 |
| January 2009 | $1,136.10 | $0.27 |
| December 2008 | $1,260 | $0.30 |
| November 2008 | $1,638 | $0.39 |
| October 2008 | $1,937.46 | $0.46 |
| September 2008 | $2,142 | $0.51 |
| August 2008 | $2,520.01 | $0.60 |
| July 2008 | $2,099.58 | $0.50 |
| June 2008 | $2,730.01 | $0.65 |
| May 2008 | $3,696.01 | $0.88 |
| April 2008 | $3,570.01 | $0.85 |
| March 2008 | $4,830.01 | $1.15 |
| February 2008 | $5,255.02 | $1.50 |
| January 2008 | $5,371.79 | $1.53 |
| December 2007 | $8,291.24 | $2.37 |
| November 2007 | $9,750.97 | $2.78 |
| October 2007 | $11,035.54 | $3.15 |
| September 2007 | $10,042.63 | $2.87 |
| August 2007 | $10,568.42 | $3.02 |
| July 2007 | $8,845.94 | $2.52 |
| June 2007 | $9,108.70 | $2.60 |
| May 2007 | $12,144.93 | $3.47 |
| April 2007 | $12,057.35 | $3.44 |
| March 2007 | $13,692.24 | $3.91 |
| February 2007 | $12,232.51 | $3.49 |
| January 2007 | $8,524.80 | $2.43 |
| December 2006 | $5,576.15 | $1.59 |
| November 2006 | $4,817.10 | $1.38 |
| October 2006 | $4,641.93 | $1.32 |
| September 2006 | $3,707.70 | $1.06 |
| August 2006 | $5,050.65 | $1.44 |
| July 2006 | $3,590.93 | $1.02 |
| June 2006 | $3,853.68 | $1.10 |
| May 2006 | $3,941.26 | $1.12 |
| April 2006 | $4,933.87 | $1.41 |
| March 2006 | $5,517.77 | $1.58 |
| February 2006 | $3,970.46 | $1.13 |
| January 2006 | $3,386.56 | $0.97 |
| December 2005 | $3,007.04 | $0.86 |
| November 2005 | $2,744.29 | $0.78 |
| October 2005 | $2,773.48 | $0.79 |
| September 2005 | $2,831.87 | $0.81 |
| August 2005 | $2,466.94 | $0.70 |
| July 2005 | $2,627.51 | $0.75 |
| June 2005 | $2,656.70 | $0.76 |
| May 2005 | $2,481.54 | $0.71 |
| April 2005 | $2,685.90 | $0.77 |
| March 2005 | $3,999.65 | $1.14 |
| February 2005 | $3,649.32 | $1.04 |
| January 2005 | $4,437.57 | $1.27 |
| December 2004 | $4,087.23 | $1.17 |
| November 2004 | $3,532.54 | $1.01 |
| October 2004 | $4,087.23 | $1.17 |
| September 2004 | $5,021.46 | $1.43 |
| August 2004 | $3,328.18 | $0.95 |
| July 2004 | $3,503.34 | $1 |
| June 2004 | $3,240.59 | $0.92 |
| May 2004 | $3,561.73 | $1.02 |
| April 2004 | $4,787.90 | $1.37 |
| March 2004 | $5,135.32 | $1.47 |
| February 2004 | $5,605.35 | $1.60 |
| January 2004 | $5,838.91 | $1.67 |
| December 2003 | $5,430.18 | $1.55 |
| November 2003 | $6,425.72 | $1.83 |
| October 2003 | $6,451.99 | $1.84 |
| September 2003 | $6,422.80 | $1.83 |
| August 2003 | $6,860.71 | $1.96 |
| July 2003 | $5,838.91 | $1.67 |
| June 2003 | $5,488.57 | $1.57 |
| May 2003 | $7,298.63 | $2.08 |
| April 2003 | $3,941.26 | $1.12 |
| March 2003 | $1,780.87 | $0.51 |
| February 2003 | $1,196.98 | $0.34 |
| January 2003 | $817.45 | $0.23 |
| December 2002 | $729.86 | $0.21 |
| November 2002 | $875.84 | $0.25 |
| October 2002 | $919.63 | $0.26 |
| September 2002 | $1,007.21 | $0.29 |
| August 2002 | $1,576.50 | $0.45 |
| July 2002 | $1,751.67 | $0.50 |
| June 2002 | $1,751.67 | $0.50 |
| May 2002 | $2,452.34 | $0.70 |
| April 2002 | $2,948.65 | $0.84 |
| March 2002 | $2,715.09 | $0.78 |
| February 2002 | $1,941.44 | $0.55 |
| January 2002 | $1,956.32 | $0.56 |
| December 2001 | $1,897.64 | $0.54 |
| November 2001 | $1,868.45 | $0.53 |
| October 2001 | $2,043.62 | $0.58 |
| September 2001 | $2,306.37 | $0.66 |
| August 2001 | $2,598.31 | $0.74 |
| July 2001 | $2,685.90 | $0.77 |
| June 2001 | $2,919.45 | $0.83 |
| May 2001 | $2,364.76 | $0.68 |
| April 2001 | $2,627.51 | $0.75 |
| March 2001 | $3,007.04 | $0.86 |
| February 2001 | $2,828.22 | $0.81 |
| January 2001 | $3,193.15 | $0.91 |
| December 2000 | $2,098.36 | $0.60 |
| November 2000 | $2,736.99 | $0.78 |
| October 2000 | $2,828.22 | $0.81 |
| September 2000 | $3,740.55 | $1.07 |
| August 2000 | $3,284.38 | $0.94 |
| July 2000 | $2,828.22 | $0.81 |
| June 2000 | $3,101.92 | $0.88 |
| May 2000 | $3,010.68 | $0.86 |
| April 2000 | $4,287.94 | $1.22 |
| March 2000 | $5,838.91 | $1.67 |
| February 2000 | $9,488.22 | $2.71 |
| January 2000 | $4,014.25 | $1.15 |
| December 1999 | $2,645.75 | $0.76 |
| November 1999 | $7,481.10 | $2.14 |
| October 1999 | $7,298.63 | $2.08 |
| September 1999 | $7,663.56 | $2.19 |
| August 1999 | $7,116.16 | $2.03 |
| July 1999 | $6,933.70 | $1.98 |
| June 1999 | $5,838.91 | $1.67 |
| May 1999 | $7,572.33 | $2.16 |
| April 1999 | $8,393.42 | $2.40 |
| March 1999 | $8,028.49 | $2.29 |
| February 1999 | $8,575.89 | $2.45 |
| January 1999 | $5,656.44 | $1.62 |
| December 1998 | $2,828.22 | $0.81 |
| November 1998 | $2,189.59 | $0.62 |
| October 1998 | $3,010.68 | $0.86 |
| September 1998 | $2,645.75 | $0.76 |
| August 1998 | $3,466.85 | $0.99 |
| July 1998 | $5,109.04 | $1.46 |
| June 1998 | $6,203.84 | $1.77 |
| May 1998 | $7,663.56 | $2.19 |
| April 1998 | $9,123.29 | $2.60 |
| March 1998 | $9,853.15 | $2.81 |
| February 1998 | $8,575.89 | $2.45 |
| January 1998 | $8,758.36 | $2.50 |
| December 1997 | $8,575.89 | $2.45 |
| November 1997 | $11,860.28 | $3.39 |
| October 1997 | $11,860.28 | $3.39 |
| September 1997 | $14,232.33 | $4.06 |
| August 1997 | $10,947.94 | $3.12 |
| July 1997 | $10,218.08 | $2.92 |
| June 1997 | $10,947.94 | $3.12 |
| May 1997 | $11,677.81 | $3.33 |
| April 1997 | $9,488.22 | $2.71 |
| March 1997 | $10,765.48 | $3.07 |
| February 1997 | $13,320 | $3.80 |
| January 1997 | $13,502.47 | $3.86 |
| December 1996 | $10,035.62 | $2.86 |
| November 1996 | $10,035.62 | $2.86 |
| October 1996 | $11,495.35 | $3.28 |
| September 1996 | $11,677.81 | $3.33 |
| August 1996 | $11,860.28 | $3.39 |
| July 1996 | $12,042.74 | $3.44 |
| June 1996 | $13,502.47 | $3.86 |
| May 1996 | $14,597.26 | $4.17 |
| April 1996 | $12,042.74 | $3.44 |
| March 1996 | $11,495.35 | $3.28 |
| February 1996 | $12,772.61 | $3.65 |
| January 1996 | $13,867.40 | $0.99 |
| December 1995 | $13,137.53 | $0.94 |
| November 1995 | $12,042.74 | $0.86 |
| October 1995 | $12,772.60 | $0.91 |
| September 1995 | $32,843.84 | $2.34 |
| August 1995 | $36,493.16 | $2.60 |
| July 1995 | $24,815.35 | $1.77 |
| June 1995 | $22,625.76 | $1.62 |
| May 1995 | $21,166.03 | $1.51 |
| April 1995 | $19,706.30 | $1.41 |
| March 1995 | $21,166.03 | $1.51 |
| February 1995 | $21,166.03 | $1.51 |
| January 1995 | $23,355.63 | $1.67 |
| December 1994 | $15,327.13 | $1.09 |
| November 1994 | $21,895.89 | $1.56 |
| October 1994 | $28,464.66 | $2.03 |
| September 1994 | $25,545.21 | $1.82 |
| August 1994 | $46,711.26 | $3.33 |
| July 1994 | $48,170.96 | $3.44 |
| June 1994 | $49,630.70 | $3.54 |
| May 1994 | $64,227.93 | $4.58 |
| April 1994 | $62,768.21 | $4.48 |
| March 1994 | $65,687.69 | $4.69 |
| February 1994 | $75,175.90 | $5.36 |
| January 1994 | $78,825.21 | $5.63 |
| December 1993 | $72,986.32 | $5.21 |
| November 1993 | $61,308.49 | $4.38 |
| October 1993 | $75,905.76 | $5.42 |
| September 1993 | $58,389.04 | $4.17 |
| August 1993 | $55,469.59 | $3.96 |
| July 1993 | $52,550.15 | $3.75 |
| June 1993 | $54,009.87 | $3.86 |
| May 1993 | $56,929.32 | $4.06 |
| April 1993 | $48,170.96 | $3.44 |
| March 1993 | $51,455.36 | $3.67 |
| February 1993 | $46,711.26 | $3.33 |
| January 1993 | $56,929.32 | $4.06 |
| December 1992 | $61,308.49 | $4.38 |
| November 1992 | $67,147.41 | $4.79 |
| October 1992 | $51,090.42 | $3.65 |
| September 1992 | $51,090.42 | $3.65 |
| August 1992 | $46,711.26 | $3.33 |
| July 1992 | $58,389.04 | $4.17 |
| June 1992 | $64,227.93 | $4.58 |
| May 1992 | $74,446.04 | $5.31 |
| April 1992 | $67,147.41 | $4.79 |
| March 1992 | $86,123.84 | $6.15 |
| February 1992 | $103,640.56 | $7.40 |
| January 1992 | $109,479.47 | $7.81 |
| December 1991 | $69,337 | $4.95 |
| November 1991 | $48,182.66 | $3.44 |
| October 1991 | $34,668.49 | $2.47 |
| September 1991 | $39,237.44 | $2.80 |
| August 1991 | $33,947.40 | $2.42 |
| July 1991 | $25,189.06 | $1.80 |
| June 1991 | $20,260.99 | $1.45 |
| May 1991 | $23,355.63 | $1.67 |
| April 1991 | $25,189.06 | $1.80 |
| March 1991 | $28,657.34 | $2.04 |
| February 1991 | $12,600.36 | $0.90 |
| January 1991 | $13,867.40 | $0.99 |
| December 1990 | $9,670.68 | $0.69 |
| November 1990 | $12,051.51 | $0.86 |
| October 1990 | $12,590.14 | $0.90 |
| September 1990 | $17,528.40 | $1.25 |
| August 1990 | $14,422.10 | $1.03 |
| July 1990 | $18,429.04 | $1.32 |
| June 1990 | $20,809.88 | $1.48 |
| May 1990 | $22,269.61 | $1.59 |
| April 1990 | $33,208.77 | $2.37 |
| March 1990 | $39,047.68 | $2.79 |
| February 1990 | $33,026.30 | $2.36 |
| January 1990 | $30,479.11 | $2.18 |
| December 1989 | $20,436.17 | $1.46 |
| November 1989 | $16,979.52 | $1.21 |
| October 1989 | $18,611.50 | $1.33 |
| September 1989 | $9,853.15 | $0.70 |
| August 1989 | $10,591.77 | $0.76 |
| July 1989 | $12,407.67 | $0.88 |
| June 1989 | $15,327.13 | $1.09 |
| May 1989 | $13,137.53 | $0.94 |
| April 1989 | $11,677.81 | $0.83 |
| March 1989 | $16,056.99 | $1.15 |
| February 1989 | $18,246.57 | $1.30 |
| January 1989 | $13,137.53 | $0.94 |
| December 1988 | $14,597.27 | $1.04 |
| November 1988 | $14,597.27 | $1.04 |
| October 1988 | $19,706.30 | $1.41 |
| September 1988 | $27,734.80 | $1.98 |
| August 1988 | $30,654.24 | $2.19 |
| July 1988 | $37,952.88 | $2.71 |
| June 1988 | $45,251.52 | $3.23 |
| May 1988 | $46,711.26 | $3.33 |
| April 1988 | $46,711.26 | $3.33 |
| March 1988 | $43,061.91 | $3.07 |
| February 1988 | $37,223.02 | $2.66 |
| January 1988 | $44,521.66 | $3.18 |
| December 1987 | $35,763.29 | $2.55 |
| November 1987 | $31,384.10 | $2.24 |
| October 1987 | $29,194.52 | $2.08 |
| September 1987 | $56,199.46 | $4.01 |
| August 1987 | $58,389.04 | $4.17 |
| July 1987 | $56,199.46 | $4.01 |
| June 1987 | $53,280.01 | $3.80 |
| May 1987 | $51,090.42 | $3.65 |
| April 1987 | $47,441.12 | $3.39 |
| March 1987 | $44,521.66 | $3.18 |
| February 1987 | $24,085.48 | $1.72 |
| January 1987 | $19,706.30 | $1.41 |
| December 1986 | $16,430.69 | $1.17 |
| November 1986 | $17,516.71 | $1.25 |
LADX
Price: $0.11
52 week price:
Earnings Per Share: -5.04 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 52975