Lagercrantz Group AB ser B - Price History
Monthly price history for LAGR-B.ST (Lagercrantz Group AB ser B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK180 | SEK180 |
| April 2024 | SEK163.90 | SEK163.90 |
| March 2024 | SEK163.80 | SEK163.80 |
| February 2024 | SEK150.20 | SEK150.20 |
| January 2024 | SEK136.60 | SEK136.60 |
| December 2023 | SEK135.10 | SEK135.10 |
| November 2023 | SEK119.80 | SEK119.80 |
| October 2023 | SEK101.70 | SEK101.70 |
| September 2023 | SEK111 | SEK111 |
| August 2023 | SEK114.90 | SEK114.90 |
| July 2023 | SEK124.97 | SEK126.70 |
| June 2023 | SEK137.11 | SEK139 |
| May 2023 | SEK129.61 | SEK131.40 |
| April 2023 | SEK130 | SEK131.80 |
| March 2023 | SEK127.93 | SEK129.70 |
| February 2023 | SEK117.08 | SEK118.70 |
| January 2023 | SEK107.91 | SEK109.40 |
| December 2022 | SEK101.89 | SEK103.30 |
| November 2022 | SEK108.80 | SEK110.30 |
| October 2022 | SEK93.46 | SEK94.75 |
| September 2022 | SEK96.32 | SEK97.65 |
| August 2022 | SEK96.52 | SEK97.85 |
| July 2022 | SEK107.56 | SEK110.50 |
| June 2022 | SEK80.65 | SEK82.85 |
| May 2022 | SEK92.86 | SEK95.40 |
| April 2022 | SEK97.83 | SEK100.50 |
| March 2022 | SEK103.96 | SEK106.80 |
| February 2022 | SEK93.16 | SEK95.70 |
| January 2022 | SEK101.92 | SEK104.70 |
| December 2021 | SEK129.56 | SEK133.10 |
| November 2021 | SEK122.75 | SEK126.10 |
| October 2021 | SEK111.94 | SEK115 |
| September 2021 | SEK102.11 | SEK104.90 |
| August 2021 | SEK115.35 | SEK118.50 |
| July 2021 | SEK113.50 | SEK117.60 |
| June 2021 | SEK89.86 | SEK93.10 |
| May 2021 | SEK90.53 | SEK93.80 |
| April 2021 | SEK84.30 | SEK87.35 |
| March 2021 | SEK76.34 | SEK79.10 |
| February 2021 | SEK67.95 | SEK70.40 |
| January 2021 | SEK69.49 | SEK72 |
| December 2020 | SEK73.35 | SEK76 |
| November 2020 | SEK67.66 | SEK70.10 |
| October 2020 | SEK52.93 | SEK54.84 |
| September 2020 | SEK58.23 | SEK181 |
| August 2020 | SEK58.17 | SEK180.80 |
| July 2020 | SEK56.57 | SEK177.80 |
| June 2020 | SEK45.95 | SEK144.40 |
| May 2020 | SEK42.51 | SEK133.60 |
| April 2020 | SEK42.96 | SEK135 |
| March 2020 | SEK36.85 | SEK115.80 |
| February 2020 | SEK43.27 | SEK136 |
| January 2020 | SEK49.96 | SEK157 |
| December 2019 | SEK46.58 | SEK146.40 |
| November 2019 | SEK44.16 | SEK138.80 |
| October 2019 | SEK39.46 | SEK124 |
| September 2019 | SEK39.90 | SEK125.40 |
| August 2019 | SEK39.90 | SEK125.40 |
| July 2019 | SEK37.65 | SEK120.80 |
| June 2019 | SEK41.33 | SEK132.60 |
| May 2019 | SEK38.21 | SEK122.60 |
| April 2019 | SEK36.03 | SEK115.60 |
| March 2019 | SEK31.17 | SEK100 |
| February 2019 | SEK33.79 | SEK108.40 |
| January 2019 | SEK30.76 | SEK98.70 |
| December 2018 | SEK26.84 | SEK86.10 |
| November 2018 | SEK28.74 | SEK92.20 |
| October 2018 | SEK28.08 | SEK90.10 |
| September 2018 | SEK26.80 | SEK88 |
| August 2018 | SEK27.60 | SEK90.60 |
| July 2018 | SEK28.05 | SEK92.10 |
| June 2018 | SEK29.73 | SEK97.60 |
| May 2018 | SEK28.94 | SEK95 |
| April 2018 | SEK25.10 | SEK82.40 |
| March 2018 | SEK25.43 | SEK83.50 |
| February 2018 | SEK25.13 | SEK82.50 |
| January 2018 | SEK25.28 | SEK83 |
| December 2017 | SEK24.67 | SEK81 |
| November 2017 | SEK24.06 | SEK79 |
| October 2017 | SEK27.11 | SEK89 |
| September 2017 | SEK24.60 | SEK80.75 |
| August 2017 | SEK24.52 | SEK80.50 |
| July 2017 | SEK27.11 | SEK91.25 |
| June 2017 | SEK27.40 | SEK92.25 |
| May 2017 | SEK29.56 | SEK99.50 |
| April 2017 | SEK28.74 | SEK96.75 |
| March 2017 | SEK25.84 | SEK87 |
| February 2017 | SEK23.54 | SEK79.25 |
| January 2017 | SEK23.76 | SEK80 |
| December 2016 | SEK24.80 | SEK83.50 |
| November 2016 | SEK21.98 | SEK74 |
| October 2016 | SEK24.58 | SEK82.75 |
| September 2016 | SEK25.10 | SEK84.50 |
| August 2016 | SEK25.03 | SEK84.25 |
| July 2016 | SEK23.58 | SEK81 |
| June 2016 | SEK23.14 | SEK79.50 |
| May 2016 | SEK24.45 | SEK84 |
| April 2016 | SEK21.61 | SEK74.25 |
| March 2016 | SEK22.56 | SEK77.50 |
| February 2016 | SEK20.16 | SEK69.25 |
| January 2016 | SEK19.50 | SEK67 |
| December 2015 | SEK23.14 | SEK79.50 |
| November 2015 | SEK23.43 | SEK80.50 |
| October 2015 | SEK18.85 | SEK64.75 |
| September 2015 | SEK18.48 | SEK190.50 |
| August 2015 | SEK19.84 | SEK204.50 |
| July 2015 | SEK18.83 | SEK198.50 |
| June 2015 | SEK16.22 | SEK171 |
| May 2015 | SEK16.27 | SEK171.50 |
| April 2015 | SEK17.08 | SEK180 |
| March 2015 | SEK14.99 | SEK158 |
| February 2015 | SEK15.18 | SEK160 |
| January 2015 | SEK13.76 | SEK145 |
| December 2014 | SEK13.24 | SEK139.50 |
| November 2014 | SEK12.45 | SEK131.25 |
| October 2014 | SEK13.28 | SEK140 |
| September 2014 | SEK11.72 | SEK123.50 |
| August 2014 | SEK13.54 | SEK142.75 |
| July 2014 | SEK13.79 | SEK149.50 |
| June 2014 | SEK13.58 | SEK147.25 |
| May 2014 | SEK12.61 | SEK136.75 |
| April 2014 | SEK11.99 | SEK130 |
| March 2014 | SEK11.72 | SEK127 |
| February 2014 | SEK12.20 | SEK132.25 |
| January 2014 | SEK11.51 | SEK124.75 |
| December 2013 | SEK10.79 | SEK117 |
| November 2013 | SEK10.10 | SEK109.50 |
| October 2013 | SEK10.38 | SEK112.50 |
| September 2013 | SEK10.26 | SEK111.25 |
| August 2013 | SEK9.78 | SEK106 |
| July 2013 | SEK8.90 | SEK99.50 |
| June 2013 | SEK8.22 | SEK92 |
| May 2013 | SEK8.22 | SEK92 |
| April 2013 | SEK7.69 | SEK86 |
| March 2013 | SEK7.89 | SEK88.25 |
| February 2013 | SEK8.90 | SEK99.50 |
| January 2013 | SEK6.97 | SEK78 |
| December 2012 | SEK6.30 | SEK70.50 |
| November 2012 | SEK5.50 | SEK61.50 |
| October 2012 | SEK5.30 | SEK59.25 |
| September 2012 | SEK5.48 | SEK61.25 |
| August 2012 | SEK5.14 | SEK57.50 |
| July 2012 | SEK5.01 | SEK58.75 |
| June 2012 | SEK5.04 | SEK59 |
| May 2012 | SEK4.95 | SEK58 |
| April 2012 | SEK4.72 | SEK55.25 |
| March 2012 | SEK4.89 | SEK57.25 |
| February 2012 | SEK4.95 | SEK58 |
| January 2012 | SEK4.40 | SEK51.50 |
| December 2011 | SEK3.65 | SEK42.80 |
| November 2011 | SEK3.85 | SEK45.10 |
| October 2011 | SEK4.10 | SEK48 |
| September 2011 | SEK3.77 | SEK44.20 |
| August 2011 | SEK4.61 | SEK54 |
| July 2011 | SEK4.58 | SEK56 |
| June 2011 | SEK5.16 | SEK63 |
| May 2011 | SEK5.65 | SEK69 |
| April 2011 | SEK5.16 | SEK63 |
| March 2011 | SEK5.05 | SEK61.75 |
| February 2011 | SEK4.70 | SEK57.50 |
| January 2011 | SEK4.89 | SEK59.75 |
| December 2010 | SEK4.21 | SEK51.50 |
| November 2010 | SEK3.76 | SEK45.90 |
| October 2010 | SEK3.45 | SEK42.20 |
| September 2010 | SEK3 | SEK36.70 |
| August 2010 | SEK3.01 | SEK38.30 |
| July 2010 | SEK2.80 | SEK35.60 |
| June 2010 | SEK2.34 | SEK29.80 |
| May 2010 | SEK2.37 | SEK30.20 |
| April 2010 | SEK2.40 | SEK30.50 |
| March 2010 | SEK2.48 | SEK31.50 |
| February 2010 | SEK2.29 | SEK29.10 |
| January 2010 | SEK2.44 | SEK31.10 |
| December 2009 | SEK2.12 | SEK26.90 |
| November 2009 | SEK2.15 | SEK27.30 |
| October 2009 | SEK2.08 | SEK26.50 |
| September 2009 | SEK2.12 | SEK27 |
| August 2009 | SEK2.16 | SEK29 |
| July 2009 | SEK2.09 | SEK28 |
| June 2009 | SEK2.09 | SEK28 |
| May 2009 | SEK1.98 | SEK26.50 |
| April 2009 | SEK1.96 | SEK26.30 |
| March 2009 | SEK1.75 | SEK23.50 |
| February 2009 | SEK1.49 | SEK20 |
| January 2009 | SEK1.45 | SEK19.50 |
| December 2008 | SEK1.30 | SEK17.50 |
| November 2008 | SEK1.60 | SEK21.50 |
| October 2008 | SEK1.68 | SEK22.60 |
| September 2008 | SEK1.98 | SEK26.60 |
| August 2008 | SEK2.27 | SEK31.90 |
| July 2008 | SEK2.25 | SEK31.60 |
| June 2008 | SEK2.26 | SEK31.80 |
| May 2008 | SEK2.43 | SEK34.20 |
| April 2008 | SEK2.06 | SEK29 |
| March 2008 | SEK2.05 | SEK28.80 |
| February 2008 | SEK2.14 | SEK30.10 |
| January 2008 | SEK1.81 | SEK25.50 |
| December 2007 | SEK2.07 | SEK29.10 |
| November 2007 | SEK2.14 | SEK30.10 |
| October 2007 | SEK2.34 | SEK32.90 |
| September 2007 | SEK2.56 | SEK36 |
| August 2007 | SEK2.54 | SEK35.80 |
| July 2007 | SEK2.87 | SEK41.80 |
| June 2007 | SEK2.64 | SEK38.40 |
| May 2007 | SEK2.68 | SEK39 |
| April 2007 | SEK2.37 | SEK34.50 |
| March 2007 | SEK2.30 | SEK33.50 |
| February 2007 | SEK2.32 | SEK33.80 |
| January 2007 | SEK2.46 | SEK35.90 |
| December 2006 | SEK2.55 | SEK37.20 |
| November 2006 | SEK2.35 | SEK34.20 |
| October 2006 | SEK2.25 | SEK32.80 |
| September 2006 | SEK2.02 | SEK29.40 |
| August 2006 | SEK1.92 | SEK28 |
| July 2006 | SEK1.94 | SEK29.30 |
| June 2006 | SEK1.91 | SEK28.80 |
| May 2006 | SEK1.80 | SEK27.20 |
| April 2006 | SEK1.94 | SEK29.20 |
| March 2006 | SEK2 | SEK30.10 |
| February 2006 | SEK2.06 | SEK31 |
| January 2006 | SEK1.87 | SEK28.20 |
| December 2005 | SEK1.81 | SEK27.30 |
| November 2005 | SEK1.72 | SEK26 |
| October 2005 | SEK1.50 | SEK22.60 |
| September 2005 | SEK1.54 | SEK23.30 |
| August 2005 | SEK1.56 | SEK23.50 |
| July 2005 | SEK1.30 | SEK20.30 |
| June 2005 | SEK1.35 | SEK21 |
| May 2005 | SEK1.20 | SEK18.70 |
| April 2005 | SEK1.21 | SEK18.80 |
| March 2005 | SEK1.25 | SEK19.50 |
| February 2005 | SEK1.28 | SEK19.90 |
| January 2005 | SEK1.25 | SEK19.40 |
| December 2004 | SEK1.40 | SEK21.80 |
| November 2004 | SEK1.14 | SEK17.80 |
| October 2004 | SEK1.12 | SEK17.40 |
| September 2004 | SEK1.09 | SEK17 |
| August 2004 | SEK1.16 | SEK18.10 |
| July 2004 | SEK1.31 | SEK21.40 |
| June 2004 | SEK1.34 | SEK21.90 |
| May 2004 | SEK1.32 | SEK21.50 |
| April 2004 | SEK1.41 | SEK23 |
| March 2004 | SEK1.39 | SEK22.60 |
| February 2004 | SEK1.44 | SEK23.50 |
| January 2004 | SEK1.53 | SEK25 |
| December 2003 | SEK1.38 | SEK22.50 |
| November 2003 | SEK1.41 | SEK23 |
| October 2003 | SEK1.47 | SEK24 |
| September 2003 | SEK1.40 | SEK22.90 |
| August 2003 | SEK1.31 | SEK21.30 |
| July 2003 | SEK1.27 | SEK21.50 |
| June 2003 | SEK1.28 | SEK21.70 |
| May 2003 | SEK1.15 | SEK19.50 |
| April 2003 | SEK1.06 | SEK18 |
| March 2003 | SEK1 | SEK17 |
| February 2003 | SEK1 | SEK17 |
| January 2003 | SEK1.05 | SEK17.90 |
| December 2002 | SEK1.12 | SEK19 |
| November 2002 | SEK1.15 | SEK19.50 |
| October 2002 | SEK0.94 | SEK16 |
| September 2002 | SEK1.01 | SEK17.10 |
| August 2002 | SEK1.21 | SEK20.50 |
| July 2002 | SEK1.19 | SEK21 |
| June 2002 | SEK1.53 | SEK27 |
| May 2002 | SEK1.64 | SEK29 |
| April 2002 | SEK1.81 | SEK32 |
| March 2002 | SEK1.92 | SEK34 |
| February 2002 | SEK1.78 | SEK31.50 |
| January 2002 | SEK1.67 | SEK29.50 |
| December 2001 | SEK1.67 | SEK29.50 |
| November 2001 | SEK1.70 | SEK30 |
| October 2001 | SEK1.41 | SEK25 |
| September 2001 | SEK1.36 | SEK24.10 |
LAGR-B.ST
Price: SEK180
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 38.93%
Payout Ratio Range:
Dividend Per Share: 1.60 SEK
Earnings Per Share: 4.19 SEK
P/E Ratio: 37.01
Exchange: STO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 37.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 25.05%
DGR5: 12.03%
DGR10: 11.68%