LAIX Inc. - Price History
Stock symbol LAIX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAIX (LAIX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.10 | $3.10 |
| June 2023 | $3.10 | $3.10 |
| May 2023 | $3.10 | $3.10 |
| April 2023 | $3.10 | $3.10 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $3.10 | $3.10 |
| January 2023 | $3.10 | $3.10 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $3.10 | $3.10 |
| October 2022 | $3.10 | $3.10 |
| September 2022 | $3.10 | $3.10 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $3.10 | $3.10 |
| June 2022 | $3.10 | $3.10 |
| May 2022 | $3.10 | $3.10 |
| April 2022 | $3.10 | $3.10 |
| March 2022 | $3.94 | $3.94 |
| February 2022 | $0.43 | $0.43 |
| January 2022 | $0.47 | $0.47 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.86 | $0.86 |
| October 2021 | $0.91 | $0.91 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $1.18 | $1.18 |
| July 2021 | $0.97 | $0.97 |
| June 2021 | $1.86 | $1.86 |
| May 2021 | $1.80 | $1.80 |
| April 2021 | $2.03 | $2.03 |
| March 2021 | $2.52 | $2.52 |
| February 2021 | $2.64 | $2.64 |
| January 2021 | $1.88 | $1.88 |
| December 2020 | $1.52 | $1.52 |
| November 2020 | $1.53 | $1.53 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $1.81 | $1.81 |
| August 2020 | $2.30 | $2.30 |
| July 2020 | $2.88 | $2.88 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $2.92 | $2.92 |
| April 2020 | $3.44 | $3.44 |
| March 2020 | $3.88 | $3.88 |
| February 2020 | $4.23 | $4.23 |
| January 2020 | $4.60 | $4.60 |
| December 2019 | $4.86 | $4.86 |
| November 2019 | $2.79 | $2.79 |
| October 2019 | $3.30 | $3.30 |
| September 2019 | $4.30 | $4.30 |
| August 2019 | $6.20 | $6.20 |
| July 2019 | $9.59 | $9.59 |
| June 2019 | $10.48 | $10.48 |
| May 2019 | $9.75 | $9.75 |
| April 2019 | $11.20 | $11.20 |
| March 2019 | $9.44 | $9.44 |
| February 2019 | $11.83 | $11.83 |
| January 2019 | $12.50 | $12.50 |
| December 2018 | $7.58 | $7.58 |
| November 2018 | $8.99 | $8.99 |
| October 2018 | $11.23 | $11.23 |
| September 2018 | $12.55 | $12.55 |
LAIX
Price: $3.10
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -0.73
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 89503
Market Capitalization: 30.4 million