Lakeland Industries, Inc. ( LAKE) - Price History
Monthly price history for LAKE (Lakeland Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $22.82 | $22.82 |
| December 2024 | $25.58 | $25.58 |
| November 2024 | $22.64 | $22.64 |
| October 2024 | $18.56 | $18.59 |
| September 2024 | $20.07 | $20.10 |
| August 2024 | $24.06 | $24.10 |
| July 2024 | $23.53 | $23.60 |
| June 2024 | $22.88 | $22.94 |
| May 2024 | $18.38 | $18.43 |
| April 2024 | $16.48 | $16.55 |
| March 2024 | $18.22 | $18.30 |
| February 2024 | $17.94 | $18.02 |
| January 2024 | $17.90 | $18.01 |
| December 2023 | $18.42 | $18.54 |
| November 2023 | $14.52 | $14.61 |
| October 2023 | $14.49 | $14.61 |
| September 2023 | $14.94 | $15.07 |
| August 2023 | $13.90 | $14.02 |
| July 2023 | $15.31 | $15.47 |
| June 2023 | $14.24 | $14.39 |
| May 2023 | $10.84 | $10.95 |
| April 2023 | $11.89 | $12.05 |
| March 2023 | $14.41 | $14.60 |
| February 2023 | $14.97 | $15.17 |
| January 2023 | $14.26 | $14.48 |
| December 2022 | $13.10 | $13.30 |
| November 2022 | $13.13 | $13.33 |
| October 2022 | $11.65 | $11.83 |
| September 2022 | $11.36 | $11.53 |
| August 2022 | $13.30 | $13.50 |
| July 2022 | $15.80 | $16.04 |
| June 2022 | $15.13 | $15.36 |
| May 2022 | $17.53 | $17.80 |
| April 2022 | $15.94 | $16.18 |
| March 2022 | $18.90 | $19.19 |
| February 2022 | $18.80 | $19.09 |
| January 2022 | $20.70 | $21.02 |
| December 2021 | $21.37 | $21.70 |
| November 2021 | $18.85 | $19.14 |
| October 2021 | $20.60 | $20.91 |
| September 2021 | $20.68 | $21 |
| August 2021 | $23.51 | $23.87 |
| July 2021 | $26.55 | $26.96 |
| June 2021 | $21.99 | $22.33 |
| May 2021 | $24.84 | $25.22 |
| April 2021 | $27.78 | $28.21 |
| March 2021 | $27.44 | $27.86 |
| February 2021 | $30.92 | $31.39 |
| January 2021 | $27.38 | $27.80 |
| December 2020 | $26.84 | $27.25 |
| November 2020 | $19.52 | $19.82 |
| October 2020 | $21.24 | $21.57 |
| September 2020 | $19.50 | $19.80 |
| August 2020 | $20.12 | $20.43 |
| July 2020 | $23.30 | $23.66 |
| June 2020 | $22.09 | $22.43 |
| May 2020 | $14.28 | $14.50 |
| April 2020 | $13.42 | $13.62 |
| March 2020 | $15.27 | $15.50 |
| February 2020 | $20.79 | $21.11 |
| January 2020 | $13.73 | $13.94 |
| December 2019 | $10.64 | $10.80 |
| November 2019 | $10.19 | $10.35 |
| October 2019 | $10.88 | $11.05 |
| September 2019 | $11.94 | $12.12 |
| August 2019 | $10.28 | $10.44 |
| July 2019 | $10.57 | $10.73 |
| June 2019 | $11.03 | $11.20 |
| May 2019 | $12.02 | $12.20 |
| April 2019 | $12.50 | $12.69 |
| March 2019 | $11.56 | $11.74 |
| February 2019 | $10.90 | $11.07 |
| January 2019 | $10.95 | $11.12 |
| December 2018 | $10.28 | $10.44 |
| November 2018 | $13.05 | $13.25 |
| October 2018 | $12.94 | $13.14 |
| September 2018 | $13.10 | $13.30 |
| August 2018 | $13.06 | $13.26 |
| July 2018 | $13.30 | $13.50 |
| June 2018 | $13.94 | $14.15 |
| May 2018 | $14.08 | $14.30 |
| April 2018 | $12.76 | $12.95 |
| March 2018 | $12.76 | $12.95 |
| February 2018 | $12.95 | $13.15 |
| January 2018 | $13.89 | $14.10 |
| December 2017 | $14.33 | $14.55 |
| November 2017 | $13.64 | $13.85 |
| October 2017 | $15.61 | $15.85 |
| September 2017 | $13.89 | $14.10 |
| August 2017 | $13.89 | $14.10 |
| July 2017 | $14.82 | $15.05 |
| June 2017 | $14.28 | $14.50 |
| May 2017 | $11.33 | $11.50 |
| April 2017 | $10.49 | $10.65 |
| March 2017 | $10.59 | $10.75 |
| February 2017 | $9.90 | $10.05 |
| January 2017 | $10.69 | $10.85 |
| December 2016 | $10.24 | $10.40 |
| November 2016 | $11.18 | $11.35 |
| October 2016 | $9.75 | $9.90 |
| September 2016 | $9.80 | $9.95 |
| August 2016 | $9.72 | $9.87 |
| July 2016 | $9.99 | $10.14 |
| June 2016 | $8.54 | $8.67 |
| May 2016 | $8.69 | $8.82 |
| April 2016 | $8.56 | $8.69 |
| March 2016 | $12.08 | $12.27 |
| February 2016 | $11.74 | $11.92 |
| January 2016 | $12.74 | $12.93 |
| December 2015 | $11.76 | $11.94 |
| November 2015 | $13.72 | $13.93 |
| October 2015 | $12.16 | $12.35 |
| September 2015 | $13.68 | $13.89 |
| August 2015 | $9.15 | $9.29 |
| July 2015 | $10.34 | $10.50 |
| June 2015 | $11.27 | $11.44 |
| May 2015 | $10.05 | $10.20 |
| April 2015 | $9.08 | $9.22 |
| March 2015 | $8.82 | $8.95 |
| February 2015 | $9.76 | $9.91 |
| January 2015 | $8.37 | $8.50 |
| December 2014 | $9.23 | $9.37 |
| November 2014 | $11.38 | $11.55 |
| October 2014 | $13.89 | $14.10 |
| September 2014 | $6.84 | $6.95 |
| August 2014 | $6.04 | $6.13 |
| July 2014 | $6.06 | $6.15 |
| June 2014 | $7.05 | $7.16 |
| May 2014 | $7.54 | $7.65 |
| April 2014 | $6.97 | $7.08 |
| March 2014 | $6.31 | $6.41 |
| February 2014 | $6.43 | $6.53 |
| January 2014 | $6.46 | $6.56 |
| December 2013 | $5.18 | $5.26 |
| November 2013 | $5.32 | $5.40 |
| October 2013 | $5.50 | $5.58 |
| September 2013 | $5.32 | $5.40 |
| August 2013 | $4.10 | $4.16 |
| July 2013 | $4.36 | $4.43 |
| June 2013 | $4.65 | $4.72 |
| May 2013 | $3.92 | $3.98 |
| April 2013 | $3.91 | $3.97 |
| March 2013 | $3.65 | $3.71 |
| February 2013 | $4.87 | $4.94 |
| January 2013 | $4.97 | $5.05 |
| December 2012 | $4.88 | $4.96 |
| November 2012 | $5.42 | $5.50 |
| October 2012 | $6.05 | $6.14 |
| September 2012 | $5.86 | $5.95 |
| August 2012 | $6.77 | $6.87 |
| July 2012 | $6.50 | $6.60 |
| June 2012 | $7.06 | $7.17 |
| May 2012 | $7.91 | $8.03 |
| April 2012 | $10.29 | $10.45 |
| March 2012 | $10.05 | $10.20 |
| February 2012 | $9.80 | $9.95 |
| January 2012 | $9.28 | $9.42 |
| December 2011 | $9.14 | $9.28 |
| November 2011 | $7.34 | $7.45 |
| October 2011 | $7.41 | $7.52 |
| September 2011 | $7.68 | $7.80 |
| August 2011 | $7.67 | $7.79 |
| July 2011 | $8.10 | $8.23 |
| June 2011 | $8.68 | $8.81 |
| May 2011 | $8.56 | $8.69 |
| April 2011 | $8.56 | $8.69 |
| March 2011 | $8.77 | $8.90 |
| February 2011 | $7.98 | $8.10 |
| January 2011 | $8.72 | $8.85 |
| December 2010 | $8.66 | $8.79 |
| November 2010 | $9.34 | $9.48 |
| October 2010 | $9.48 | $9.63 |
| September 2010 | $9.03 | $9.17 |
| August 2010 | $9.33 | $9.47 |
| July 2010 | $8.87 | $9.01 |
| June 2010 | $9.11 | $9.25 |
| May 2010 | $10.18 | $10.34 |
| April 2010 | $8.73 | $8.86 |
| March 2010 | $8.37 | $8.50 |
| February 2010 | $8.37 | $8.50 |
| January 2010 | $8.32 | $8.45 |
| December 2009 | $8.05 | $8.17 |
| November 2009 | $6.62 | $6.72 |
| October 2009 | $7.25 | $7.36 |
| September 2009 | $7.83 | $7.95 |
| August 2009 | $8.62 | $8.75 |
| July 2009 | $7.49 | $7.60 |
| June 2009 | $8.06 | $8.18 |
| May 2009 | $8.08 | $8.20 |
| April 2009 | $7.44 | $7.55 |
| March 2009 | $5.33 | $5.41 |
| February 2009 | $6.84 | $6.95 |
| January 2009 | $7.59 | $7.71 |
| December 2008 | $8.29 | $8.42 |
| November 2008 | $6.95 | $7.06 |
| October 2008 | $10.97 | $11.14 |
| September 2008 | $12.71 | $12.90 |
| August 2008 | $12.60 | $12.79 |
| July 2008 | $12.56 | $12.75 |
| June 2008 | $12.49 | $12.68 |
| May 2008 | $12.31 | $12.50 |
| April 2008 | $12.31 | $12.50 |
| March 2008 | $11.52 | $11.70 |
| February 2008 | $10.35 | $10.51 |
| January 2008 | $9.71 | $9.86 |
| December 2007 | $11.30 | $11.47 |
| November 2007 | $10.66 | $10.82 |
| October 2007 | $11.91 | $12.09 |
| September 2007 | $11.52 | $11.70 |
| August 2007 | $11.53 | $11.71 |
| July 2007 | $13.17 | $13.37 |
| June 2007 | $13.65 | $13.86 |
| May 2007 | $13.57 | $13.78 |
| April 2007 | $12.87 | $13.07 |
| March 2007 | $13.79 | $14 |
| February 2007 | $13.28 | $13.48 |
| January 2007 | $14.45 | $14.67 |
| December 2006 | $13.38 | $13.59 |
| November 2006 | $13.82 | $14.03 |
| October 2006 | $13.42 | $13.63 |
| September 2006 | $11.98 | $12.16 |
| August 2006 | $13.54 | $13.75 |
| July 2006 | $12.57 | $12.76 |
| June 2006 | $13.40 | $14.97 |
| May 2006 | $15.40 | $17.20 |
| April 2006 | $16.73 | $18.68 |
| March 2006 | $18.36 | $20.50 |
| February 2006 | $17.26 | $19.28 |
| January 2006 | $16.58 | $18.52 |
| December 2005 | $16.76 | $18.72 |
| November 2005 | $17.72 | $19.79 |
| October 2005 | $16.74 | $18.69 |
| September 2005 | $15.83 | $17.68 |
| August 2005 | $13.90 | $15.52 |
| July 2005 | $14.46 | $16.15 |
| June 2005 | $12.26 | $13.69 |
| May 2005 | $11.66 | $13.02 |
| April 2005 | $12.10 | $13.51 |
| March 2005 | $15.52 | $19.07 |
| February 2005 | $17.09 | $20.99 |
| January 2005 | $16.08 | $19.75 |
| December 2004 | $16.52 | $20.30 |
| November 2004 | $16 | $19.65 |
| October 2004 | $13.50 | $16.58 |
| September 2004 | $14.84 | $18.23 |
| August 2004 | $15.62 | $19.19 |
| July 2004 | $18.27 | $22.44 |
| June 2004 | $19.58 | $24.06 |
| May 2004 | $17.70 | $21.75 |
| April 2004 | $17.22 | $21.16 |
| March 2004 | $13.62 | $16.73 |
| February 2004 | $13.84 | $17 |
| January 2004 | $11.95 | $14.68 |
| December 2003 | $14.73 | $18.10 |
| November 2003 | $10.58 | $13 |
| October 2003 | $9.61 | $11.81 |
| September 2003 | $9.66 | $11.87 |
| August 2003 | $8.11 | $9.96 |
| July 2003 | $8.50 | $10.44 |
| June 2003 | $7.62 | $10.29 |
| May 2003 | $7.22 | $9.75 |
| April 2003 | $6.70 | $9.05 |
| March 2003 | $6.29 | $8.50 |
| February 2003 | $5.85 | $7.90 |
| January 2003 | $5.16 | $6.98 |
| December 2002 | $5.20 | $7.03 |
| November 2002 | $5.55 | $7.50 |
| October 2002 | $5.26 | $7.10 |
| September 2002 | $5.44 | $7.35 |
| August 2002 | $7.05 | $9.53 |
| July 2002 | $6.41 | $8.66 |
| June 2002 | $7.43 | $11.05 |
| May 2002 | $6.93 | $10.30 |
| April 2002 | $5.85 | $8.70 |
| March 2002 | $6.53 | $9.70 |
| February 2002 | $6.64 | $9.87 |
| January 2002 | $6.16 | $9.15 |
| December 2001 | $6.39 | $9.50 |
| November 2001 | $6.24 | $9.27 |
| October 2001 | $8.64 | $12.85 |
| September 2001 | $5.72 | $8.50 |
| August 2001 | $4.33 | $6.43 |
| July 2001 | $4.43 | $6.58 |
| June 2001 | $4.55 | $6.76 |
| May 2001 | $3.16 | $4.70 |
| April 2001 | $2.76 | $4.10 |
| March 2001 | $3.03 | $4.50 |
| February 2001 | $3.03 | $4.50 |
| January 2001 | $3.17 | $4.72 |
| December 2000 | $2.56 | $3.81 |
| November 2000 | $3.53 | $5.25 |
| October 2000 | $3.36 | $5 |
| September 2000 | $4.29 | $6.38 |
| August 2000 | $4.37 | $6.50 |
| July 2000 | $3.95 | $5.88 |
| June 2000 | $4.20 | $6.25 |
| May 2000 | $4.20 | $6.25 |
| April 2000 | $2.65 | $3.94 |
| March 2000 | $2.73 | $4.06 |
| February 2000 | $2.73 | $4.06 |
| January 2000 | $2.90 | $4.31 |
| December 1999 | $2.73 | $4.06 |
| November 1999 | $2.86 | $4.25 |
| October 1999 | $2.23 | $3.31 |
| September 1999 | $2.61 | $3.88 |
| August 1999 | $2.86 | $4.25 |
| July 1999 | $4.33 | $6.44 |
| June 1999 | $4.04 | $6 |
| May 1999 | $4.20 | $6.25 |
| April 1999 | $4.04 | $6 |
| March 1999 | $3.03 | $4.50 |
| February 1999 | $3.28 | $4.88 |
| January 1999 | $4.29 | $6.38 |
| December 1998 | $4.04 | $6 |
| November 1998 | $4.88 | $7.25 |
| October 1998 | $4.84 | $7.19 |
| September 1998 | $4.54 | $6.75 |
| August 1998 | $4.46 | $6.62 |
| July 1998 | $6.64 | $9.88 |
| June 1998 | $6.98 | $10.38 |
| May 1998 | $7.65 | $11.38 |
| April 1998 | $6.73 | $10 |
| March 1998 | $6.39 | $9.50 |
| February 1998 | $6.05 | $9 |
| January 1998 | $5.47 | $8.12 |
| December 1997 | $5.72 | $8.50 |
| November 1997 | $5.21 | $7.75 |
| October 1997 | $5.34 | $7.94 |
| September 1997 | $5.21 | $7.75 |
| August 1997 | $3.62 | $5.38 |
| July 1997 | $3.20 | $4.75 |
| June 1997 | $3.11 | $4.62 |
| May 1997 | $2.40 | $3.56 |
| April 1997 | $2.48 | $3.69 |
| March 1997 | $2.23 | $3.31 |
| February 1997 | $2.19 | $3.25 |
| January 1997 | $2.12 | $3.16 |
| December 1996 | $1.85 | $2.75 |
| November 1996 | $2.27 | $3.38 |
| October 1996 | $2.44 | $3.62 |
| September 1996 | $2.10 | $3.12 |
| August 1996 | $2.40 | $3.56 |
| July 1996 | $2.69 | $4 |
| June 1996 | $2.69 | $4 |
| May 1996 | $2.27 | $3.38 |
| April 1996 | $2.10 | $3.12 |
| March 1996 | $2.27 | $3.38 |
| February 1996 | $2.52 | $3.75 |
| January 1996 | $2.88 | $4.28 |
| December 1995 | $2.02 | $3 |
| November 1995 | $2.44 | $3.62 |
| October 1995 | $2.35 | $3.50 |
| September 1995 | $2.48 | $3.69 |
| August 1995 | $2.86 | $4.25 |
| July 1995 | $3.03 | $4.50 |
| June 1995 | $2.69 | $4 |
| May 1995 | $3.66 | $5.44 |
| April 1995 | $3.76 | $5.59 |
| March 1995 | $3.36 | $5 |
| February 1995 | $2.94 | $4.38 |
| January 1995 | $3.20 | $4.75 |
| December 1994 | $2.52 | $3.75 |
| November 1994 | $2.69 | $4 |
| October 1994 | $2.61 | $3.88 |
| September 1994 | $2.94 | $4.38 |
| August 1994 | $2.35 | $3.50 |
| July 1994 | $2.27 | $3.38 |
| June 1994 | $2.19 | $3.25 |
| May 1994 | $2.86 | $4.25 |
| April 1994 | $1.85 | $2.75 |
| March 1994 | $2.02 | $3 |
| February 1994 | $1.85 | $2.75 |
| January 1994 | $1.77 | $2.62 |
| December 1993 | $1.85 | $2.75 |
| November 1993 | $2.19 | $3.25 |
| October 1993 | $2.52 | $3.75 |
| September 1993 | $2.19 | $3.25 |
| August 1993 | $2.44 | $3.62 |
| July 1993 | $2.44 | $3.62 |
| June 1993 | $2.19 | $3.25 |
| May 1993 | $1.77 | $2.62 |
| April 1993 | $1.51 | $2.25 |
| March 1993 | $1.68 | $2.50 |
| February 1993 | $1.93 | $2.88 |
| January 1993 | $1.26 | $1.88 |
| December 1992 | $0.84 | $1.25 |
| November 1992 | $0.72 | $1.06 |
| October 1992 | $0.59 | $0.88 |
| September 1992 | $0.50 | $0.75 |
| August 1992 | $0.67 | $1 |
| July 1992 | $0.72 | $1.06 |
| June 1992 | $0.80 | $1.19 |
| May 1992 | $0.88 | $1.31 |
| April 1992 | $0.84 | $1.25 |
| March 1992 | $1.01 | $1.50 |
| February 1992 | $1.34 | $2 |
| January 1992 | $0.67 | $1 |
| December 1991 | $0.59 | $0.88 |
| November 1991 | $0.50 | $0.75 |
| October 1991 | $0.67 | $1 |
| September 1991 | $0.92 | $1.38 |
| August 1991 | $0.97 | $1.44 |
| July 1991 | $0.97 | $1.44 |
| June 1991 | $1.11 | $1.66 |
| May 1991 | $1.09 | $1.62 |
| April 1991 | $0.84 | $1.25 |
| March 1991 | $1.26 | $1.88 |
| February 1991 | $1.60 | $2.38 |
| January 1991 | $1.43 | $2.12 |
| December 1990 | $1.43 | $2.12 |
| November 1990 | $1.18 | $1.75 |
| October 1990 | $1.18 | $1.75 |
| September 1990 | $1.51 | $2.25 |
| August 1990 | $1.93 | $2.88 |
| July 1990 | $2.52 | $3.75 |
| June 1990 | $2.02 | $3 |
| May 1990 | $1.93 | $2.88 |
| April 1990 | $2.02 | $3 |
| March 1990 | $1.93 | $2.88 |
| February 1990 | $1.51 | $2.25 |
| January 1990 | $1.68 | $2.50 |
| December 1989 | $2.27 | $3.38 |
| November 1989 | $2.02 | $3 |
| October 1989 | $2.44 | $3.62 |
| September 1989 | $2.69 | $4 |
| August 1989 | $3.20 | $4.75 |
| July 1989 | $5.04 | $7.50 |
| June 1989 | $5.04 | $7.50 |
| May 1989 | $6.31 | $9.38 |
| April 1989 | $5.30 | $7.88 |
| March 1989 | $4.04 | $6 |
| February 1989 | $3.53 | $5.25 |
| January 1989 | $3.53 | $5.25 |
| December 1988 | $3.11 | $4.62 |
| November 1988 | $3.03 | $4.50 |
| October 1988 | $3.03 | $4.50 |
| September 1988 | $3.53 | $5.25 |
| August 1988 | $3.70 | $5.50 |
| July 1988 | $2.69 | $4 |
| June 1988 | $2.69 | $4 |
| May 1988 | $2.69 | $4 |
| April 1988 | $2.52 | $3.75 |
| March 1988 | $3.62 | $5.38 |
| February 1988 | $2.94 | $4.38 |
| January 1988 | $2.19 | $3.25 |
| December 1987 | $2.61 | $3.88 |
| November 1987 | $1.85 | $2.75 |
| October 1987 | $2.27 | $3.38 |
| September 1987 | $4.88 | $7.25 |
| August 1987 | $5.13 | $7.62 |
| July 1987 | $5.38 | $8 |
| June 1987 | $5.04 | $7.50 |
| May 1987 | $4.62 | $6.88 |
| April 1987 | $4.71 | $7 |
| March 1987 | $5.47 | $8.12 |
| February 1987 | $5.89 | $8.75 |
| January 1987 | $5.97 | $8.88 |
| December 1986 | $5.38 | $8 |
| November 1986 | $6.01 | $8.94 |
| October 1986 | $5.42 | $8.06 |
| September 1986 | $4.71 | $7 |
LAKE
Price: $22.82
52 week price:
5-year range yield:
Forward Dividend Yield: 0.53%
Payout Ratio: 46.15%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.08 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 11600
Ebitda: 2.9 millionMarket Capitalization: 194.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2