Lakeland Industries, Inc. - Price History
Monthly price history for LAKE (Lakeland Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.89 | $16.89 |
| April 2024 | $16.55 | $16.55 |
| March 2024 | $18.30 | $18.30 |
| February 2024 | $18.02 | $18.02 |
| January 2024 | $17.98 | $18.01 |
| December 2023 | $18.51 | $18.54 |
| November 2023 | $14.58 | $14.61 |
| October 2023 | $14.55 | $14.61 |
| September 2023 | $15.01 | $15.07 |
| August 2023 | $13.97 | $14.02 |
| July 2023 | $15.38 | $15.47 |
| June 2023 | $14.30 | $14.39 |
| May 2023 | $10.88 | $10.95 |
| April 2023 | $11.95 | $12.05 |
| March 2023 | $14.47 | $14.60 |
| February 2023 | $15.04 | $15.17 |
| January 2023 | $14.33 | $14.48 |
| December 2022 | $13.16 | $13.30 |
| November 2022 | $13.19 | $13.33 |
| October 2022 | $11.70 | $11.83 |
| September 2022 | $11.41 | $11.53 |
| August 2022 | $13.36 | $13.50 |
| July 2022 | $15.87 | $16.04 |
| June 2022 | $15.20 | $15.36 |
| May 2022 | $17.61 | $17.80 |
| April 2022 | $16.01 | $16.18 |
| March 2022 | $18.99 | $19.19 |
| February 2022 | $18.89 | $19.09 |
| January 2022 | $20.80 | $21.02 |
| December 2021 | $21.47 | $21.70 |
| November 2021 | $18.94 | $19.14 |
| October 2021 | $20.69 | $20.91 |
| September 2021 | $20.78 | $21 |
| August 2021 | $23.62 | $23.87 |
| July 2021 | $26.68 | $26.96 |
| June 2021 | $22.09 | $22.33 |
| May 2021 | $24.95 | $25.22 |
| April 2021 | $27.91 | $28.21 |
| March 2021 | $27.56 | $27.86 |
| February 2021 | $31.06 | $31.39 |
| January 2021 | $27.51 | $27.80 |
| December 2020 | $26.96 | $27.25 |
| November 2020 | $19.61 | $19.82 |
| October 2020 | $21.34 | $21.57 |
| September 2020 | $19.59 | $19.80 |
| August 2020 | $20.21 | $20.43 |
| July 2020 | $23.41 | $23.66 |
| June 2020 | $22.19 | $22.43 |
| May 2020 | $14.35 | $14.50 |
| April 2020 | $13.48 | $13.62 |
| March 2020 | $15.34 | $15.50 |
| February 2020 | $20.89 | $21.11 |
| January 2020 | $13.79 | $13.94 |
| December 2019 | $10.69 | $10.80 |
| November 2019 | $10.24 | $10.35 |
| October 2019 | $10.93 | $11.05 |
| September 2019 | $11.99 | $12.12 |
| August 2019 | $10.33 | $10.44 |
| July 2019 | $10.62 | $10.73 |
| June 2019 | $11.08 | $11.20 |
| May 2019 | $12.07 | $12.20 |
| April 2019 | $12.56 | $12.69 |
| March 2019 | $11.62 | $11.74 |
| February 2019 | $10.95 | $11.07 |
| January 2019 | $11 | $11.12 |
| December 2018 | $10.33 | $10.44 |
| November 2018 | $13.11 | $13.25 |
| October 2018 | $13 | $13.14 |
| September 2018 | $13.16 | $13.30 |
| August 2018 | $13.12 | $13.26 |
| July 2018 | $13.36 | $13.50 |
| June 2018 | $14 | $14.15 |
| May 2018 | $14.15 | $14.30 |
| April 2018 | $12.81 | $12.95 |
| March 2018 | $12.81 | $12.95 |
| February 2018 | $13.01 | $13.15 |
| January 2018 | $13.95 | $14.10 |
| December 2017 | $14.40 | $14.55 |
| November 2017 | $13.70 | $13.85 |
| October 2017 | $15.68 | $15.85 |
| September 2017 | $13.95 | $14.10 |
| August 2017 | $13.95 | $14.10 |
| July 2017 | $14.89 | $15.05 |
| June 2017 | $14.35 | $14.50 |
| May 2017 | $11.38 | $11.50 |
| April 2017 | $10.54 | $10.65 |
| March 2017 | $10.64 | $10.75 |
| February 2017 | $9.94 | $10.05 |
| January 2017 | $10.74 | $10.85 |
| December 2016 | $10.29 | $10.40 |
| November 2016 | $11.23 | $11.35 |
| October 2016 | $9.80 | $9.90 |
| September 2016 | $9.84 | $9.95 |
| August 2016 | $9.77 | $9.87 |
| July 2016 | $10.03 | $10.14 |
| June 2016 | $8.58 | $8.67 |
| May 2016 | $8.73 | $8.82 |
| April 2016 | $8.60 | $8.69 |
| March 2016 | $12.14 | $12.27 |
| February 2016 | $11.79 | $11.92 |
| January 2016 | $12.79 | $12.93 |
| December 2015 | $11.81 | $11.94 |
| November 2015 | $13.78 | $13.93 |
| October 2015 | $12.22 | $12.35 |
| September 2015 | $13.74 | $13.89 |
| August 2015 | $9.19 | $9.29 |
| July 2015 | $10.39 | $10.50 |
| June 2015 | $11.32 | $11.44 |
| May 2015 | $10.09 | $10.20 |
| April 2015 | $9.12 | $9.22 |
| March 2015 | $8.86 | $8.95 |
| February 2015 | $9.80 | $9.91 |
| January 2015 | $8.41 | $8.50 |
| December 2014 | $9.27 | $9.37 |
| November 2014 | $11.43 | $11.55 |
| October 2014 | $13.95 | $14.10 |
| September 2014 | $6.88 | $6.95 |
| August 2014 | $6.06 | $6.13 |
| July 2014 | $6.08 | $6.15 |
| June 2014 | $7.08 | $7.16 |
| May 2014 | $7.57 | $7.65 |
| April 2014 | $7 | $7.08 |
| March 2014 | $6.34 | $6.41 |
| February 2014 | $6.46 | $6.53 |
| January 2014 | $6.49 | $6.56 |
| December 2013 | $5.20 | $5.26 |
| November 2013 | $5.34 | $5.40 |
| October 2013 | $5.52 | $5.58 |
| September 2013 | $5.34 | $5.40 |
| August 2013 | $4.12 | $4.16 |
| July 2013 | $4.38 | $4.43 |
| June 2013 | $4.67 | $4.72 |
| May 2013 | $3.93 | $3.98 |
| April 2013 | $3.93 | $3.97 |
| March 2013 | $3.67 | $3.71 |
| February 2013 | $4.89 | $4.94 |
| January 2013 | $5 | $5.05 |
| December 2012 | $4.91 | $4.96 |
| November 2012 | $5.44 | $5.50 |
| October 2012 | $6.08 | $6.14 |
| September 2012 | $5.89 | $5.95 |
| August 2012 | $6.80 | $6.87 |
| July 2012 | $6.53 | $6.60 |
| June 2012 | $7.09 | $7.17 |
| May 2012 | $7.94 | $8.03 |
| April 2012 | $10.34 | $10.45 |
| March 2012 | $10.09 | $10.20 |
| February 2012 | $9.84 | $9.95 |
| January 2012 | $9.32 | $9.42 |
| December 2011 | $9.19 | $9.28 |
| November 2011 | $7.37 | $7.45 |
| October 2011 | $7.44 | $7.52 |
| September 2011 | $7.72 | $7.80 |
| August 2011 | $7.71 | $7.79 |
| July 2011 | $8.14 | $8.23 |
| June 2011 | $8.72 | $8.81 |
| May 2011 | $8.60 | $8.69 |
| April 2011 | $8.60 | $8.69 |
| March 2011 | $8.81 | $8.90 |
| February 2011 | $8.01 | $8.10 |
| January 2011 | $8.76 | $8.85 |
| December 2010 | $8.70 | $8.79 |
| November 2010 | $9.38 | $9.48 |
| October 2010 | $9.52 | $9.63 |
| September 2010 | $9.07 | $9.17 |
| August 2010 | $9.37 | $9.47 |
| July 2010 | $8.92 | $9.01 |
| June 2010 | $9.15 | $9.25 |
| May 2010 | $10.23 | $10.34 |
| April 2010 | $8.77 | $8.86 |
| March 2010 | $8.41 | $8.50 |
| February 2010 | $8.41 | $8.50 |
| January 2010 | $8.36 | $8.45 |
| December 2009 | $8.08 | $8.17 |
| November 2009 | $6.65 | $6.72 |
| October 2009 | $7.28 | $7.36 |
| September 2009 | $7.87 | $7.95 |
| August 2009 | $8.66 | $8.75 |
| July 2009 | $7.52 | $7.60 |
| June 2009 | $8.09 | $8.18 |
| May 2009 | $8.11 | $8.20 |
| April 2009 | $7.47 | $7.55 |
| March 2009 | $5.35 | $5.41 |
| February 2009 | $6.88 | $6.95 |
| January 2009 | $7.63 | $7.71 |
| December 2008 | $8.33 | $8.42 |
| November 2008 | $6.98 | $7.06 |
| October 2008 | $11.02 | $11.14 |
| September 2008 | $12.76 | $12.90 |
| August 2008 | $12.66 | $12.79 |
| July 2008 | $12.62 | $12.75 |
| June 2008 | $12.55 | $12.68 |
| May 2008 | $12.37 | $12.50 |
| April 2008 | $12.37 | $12.50 |
| March 2008 | $11.58 | $11.70 |
| February 2008 | $10.40 | $10.51 |
| January 2008 | $9.76 | $9.86 |
| December 2007 | $11.35 | $11.47 |
| November 2007 | $10.71 | $10.82 |
| October 2007 | $11.96 | $12.09 |
| September 2007 | $11.58 | $11.70 |
| August 2007 | $11.59 | $11.71 |
| July 2007 | $13.23 | $13.37 |
| June 2007 | $13.71 | $13.86 |
| May 2007 | $13.63 | $13.78 |
| April 2007 | $12.93 | $13.07 |
| March 2007 | $13.85 | $14 |
| February 2007 | $13.34 | $13.48 |
| January 2007 | $14.52 | $14.67 |
| December 2006 | $13.45 | $13.59 |
| November 2006 | $13.88 | $14.03 |
| October 2006 | $13.49 | $13.63 |
| September 2006 | $12.03 | $12.16 |
| August 2006 | $13.60 | $13.75 |
| July 2006 | $12.62 | $12.76 |
| June 2006 | $13.46 | $14.97 |
| May 2006 | $15.47 | $17.20 |
| April 2006 | $16.81 | $18.68 |
| March 2006 | $18.44 | $20.50 |
| February 2006 | $17.34 | $19.28 |
| January 2006 | $16.66 | $18.52 |
| December 2005 | $16.84 | $18.72 |
| November 2005 | $17.80 | $19.79 |
| October 2005 | $16.81 | $18.69 |
| September 2005 | $15.90 | $17.68 |
| August 2005 | $13.96 | $15.52 |
| July 2005 | $14.53 | $16.15 |
| June 2005 | $12.31 | $13.69 |
| May 2005 | $11.71 | $13.02 |
| April 2005 | $12.15 | $13.51 |
| March 2005 | $15.59 | $19.07 |
| February 2005 | $17.16 | $20.99 |
| January 2005 | $16.15 | $19.75 |
| December 2004 | $16.60 | $20.30 |
| November 2004 | $16.07 | $19.65 |
| October 2004 | $13.56 | $16.58 |
| September 2004 | $14.91 | $18.23 |
| August 2004 | $15.69 | $19.19 |
| July 2004 | $18.35 | $22.44 |
| June 2004 | $19.67 | $24.06 |
| May 2004 | $17.78 | $21.75 |
| April 2004 | $17.30 | $21.16 |
| March 2004 | $13.68 | $16.73 |
| February 2004 | $13.90 | $17 |
| January 2004 | $12 | $14.68 |
| December 2003 | $14.80 | $18.10 |
| November 2003 | $10.63 | $13 |
| October 2003 | $9.66 | $11.81 |
| September 2003 | $9.71 | $11.87 |
| August 2003 | $8.14 | $9.96 |
| July 2003 | $8.54 | $10.44 |
| June 2003 | $7.65 | $10.29 |
| May 2003 | $7.25 | $9.75 |
| April 2003 | $6.73 | $9.05 |
| March 2003 | $6.32 | $8.50 |
| February 2003 | $5.87 | $7.90 |
| January 2003 | $5.19 | $6.98 |
| December 2002 | $5.23 | $7.03 |
| November 2002 | $5.57 | $7.50 |
| October 2002 | $5.28 | $7.10 |
| September 2002 | $5.46 | $7.35 |
| August 2002 | $7.08 | $9.53 |
| July 2002 | $6.44 | $8.66 |
| June 2002 | $7.47 | $11.05 |
| May 2002 | $6.96 | $10.30 |
| April 2002 | $5.88 | $8.70 |
| March 2002 | $6.56 | $9.70 |
| February 2002 | $6.67 | $9.87 |
| January 2002 | $6.18 | $9.15 |
| December 2001 | $6.42 | $9.50 |
| November 2001 | $6.26 | $9.27 |
| October 2001 | $8.68 | $12.85 |
| September 2001 | $5.74 | $8.50 |
| August 2001 | $4.34 | $6.43 |
| July 2001 | $4.45 | $6.58 |
| June 2001 | $4.57 | $6.76 |
| May 2001 | $3.18 | $4.70 |
| April 2001 | $2.77 | $4.10 |
| March 2001 | $3.04 | $4.50 |
| February 2001 | $3.04 | $4.50 |
| January 2001 | $3.19 | $4.72 |
| December 2000 | $2.58 | $3.81 |
| November 2000 | $3.55 | $5.25 |
| October 2000 | $3.38 | $5 |
| September 2000 | $4.31 | $6.38 |
| August 2000 | $4.39 | $6.50 |
| July 2000 | $3.97 | $5.88 |
| June 2000 | $4.22 | $6.25 |
| May 2000 | $4.22 | $6.25 |
| April 2000 | $2.66 | $3.94 |
| March 2000 | $2.74 | $4.06 |
| February 2000 | $2.74 | $4.06 |
| January 2000 | $2.91 | $4.31 |
| December 1999 | $2.74 | $4.06 |
| November 1999 | $2.87 | $4.25 |
| October 1999 | $2.24 | $3.31 |
| September 1999 | $2.62 | $3.88 |
| August 1999 | $2.87 | $4.25 |
| July 1999 | $4.35 | $6.44 |
| June 1999 | $4.06 | $6 |
| May 1999 | $4.22 | $6.25 |
| April 1999 | $4.06 | $6 |
| March 1999 | $3.04 | $4.50 |
| February 1999 | $3.30 | $4.88 |
| January 1999 | $4.31 | $6.38 |
| December 1998 | $4.06 | $6 |
| November 1998 | $4.90 | $7.25 |
| October 1998 | $4.86 | $7.19 |
| September 1998 | $4.56 | $6.75 |
| August 1998 | $4.48 | $6.62 |
| July 1998 | $6.67 | $9.88 |
| June 1998 | $7.01 | $10.38 |
| May 1998 | $7.69 | $11.38 |
| April 1998 | $6.76 | $10 |
| March 1998 | $6.42 | $9.50 |
| February 1998 | $6.08 | $9 |
| January 1998 | $5.49 | $8.12 |
| December 1997 | $5.74 | $8.50 |
| November 1997 | $5.24 | $7.75 |
| October 1997 | $5.36 | $7.94 |
| September 1997 | $5.24 | $7.75 |
| August 1997 | $3.63 | $5.38 |
| July 1997 | $3.21 | $4.75 |
| June 1997 | $3.13 | $4.62 |
| May 1997 | $2.41 | $3.56 |
| April 1997 | $2.49 | $3.69 |
| March 1997 | $2.24 | $3.31 |
| February 1997 | $2.20 | $3.25 |
| January 1997 | $2.13 | $3.16 |
| December 1996 | $1.86 | $2.75 |
| November 1996 | $2.28 | $3.38 |
| October 1996 | $2.45 | $3.62 |
| September 1996 | $2.11 | $3.12 |
| August 1996 | $2.41 | $3.56 |
| July 1996 | $2.70 | $4 |
| June 1996 | $2.70 | $4 |
| May 1996 | $2.28 | $3.38 |
| April 1996 | $2.11 | $3.12 |
| March 1996 | $2.28 | $3.38 |
| February 1996 | $2.53 | $3.75 |
| January 1996 | $2.89 | $4.28 |
| December 1995 | $2.03 | $3 |
| November 1995 | $2.45 | $3.62 |
| October 1995 | $2.36 | $3.50 |
| September 1995 | $2.49 | $3.69 |
| August 1995 | $2.87 | $4.25 |
| July 1995 | $3.04 | $4.50 |
| June 1995 | $2.70 | $4 |
| May 1995 | $3.68 | $5.44 |
| April 1995 | $3.78 | $5.59 |
| March 1995 | $3.38 | $5 |
| February 1995 | $2.96 | $4.38 |
| January 1995 | $3.21 | $4.75 |
| December 1994 | $2.53 | $3.75 |
| November 1994 | $2.70 | $4 |
| October 1994 | $2.62 | $3.88 |
| September 1994 | $2.96 | $4.38 |
| August 1994 | $2.36 | $3.50 |
| July 1994 | $2.28 | $3.38 |
| June 1994 | $2.20 | $3.25 |
| May 1994 | $2.87 | $4.25 |
| April 1994 | $1.86 | $2.75 |
| March 1994 | $2.03 | $3 |
| February 1994 | $1.86 | $2.75 |
| January 1994 | $1.77 | $2.62 |
| December 1993 | $1.86 | $2.75 |
| November 1993 | $2.20 | $3.25 |
| October 1993 | $2.53 | $3.75 |
| September 1993 | $2.20 | $3.25 |
| August 1993 | $2.45 | $3.62 |
| July 1993 | $2.45 | $3.62 |
| June 1993 | $2.20 | $3.25 |
| May 1993 | $1.77 | $2.62 |
| April 1993 | $1.52 | $2.25 |
| March 1993 | $1.69 | $2.50 |
| February 1993 | $1.94 | $2.88 |
| January 1993 | $1.27 | $1.88 |
| December 1992 | $0.84 | $1.25 |
| November 1992 | $0.72 | $1.06 |
| October 1992 | $0.59 | $0.88 |
| September 1992 | $0.51 | $0.75 |
| August 1992 | $0.68 | $1 |
| July 1992 | $0.72 | $1.06 |
| June 1992 | $0.80 | $1.19 |
| May 1992 | $0.89 | $1.31 |
| April 1992 | $0.84 | $1.25 |
| March 1992 | $1.01 | $1.50 |
| February 1992 | $1.35 | $2 |
| January 1992 | $0.68 | $1 |
| December 1991 | $0.59 | $0.88 |
| November 1991 | $0.51 | $0.75 |
| October 1991 | $0.68 | $1 |
| September 1991 | $0.93 | $1.38 |
| August 1991 | $0.97 | $1.44 |
| July 1991 | $0.97 | $1.44 |
| June 1991 | $1.12 | $1.66 |
| May 1991 | $1.10 | $1.62 |
| April 1991 | $0.84 | $1.25 |
| March 1991 | $1.27 | $1.88 |
| February 1991 | $1.60 | $2.38 |
| January 1991 | $1.44 | $2.12 |
| December 1990 | $1.44 | $2.12 |
| November 1990 | $1.18 | $1.75 |
| October 1990 | $1.18 | $1.75 |
| September 1990 | $1.52 | $2.25 |
| August 1990 | $1.94 | $2.88 |
| July 1990 | $2.53 | $3.75 |
| June 1990 | $2.03 | $3 |
| May 1990 | $1.94 | $2.88 |
| April 1990 | $2.03 | $3 |
| March 1990 | $1.94 | $2.88 |
| February 1990 | $1.52 | $2.25 |
| January 1990 | $1.69 | $2.50 |
| December 1989 | $2.28 | $3.38 |
| November 1989 | $2.03 | $3 |
| October 1989 | $2.45 | $3.62 |
| September 1989 | $2.70 | $4 |
| August 1989 | $3.21 | $4.75 |
| July 1989 | $5.07 | $7.50 |
| June 1989 | $5.07 | $7.50 |
| May 1989 | $6.34 | $9.38 |
| April 1989 | $5.32 | $7.88 |
| March 1989 | $4.06 | $6 |
| February 1989 | $3.55 | $5.25 |
| January 1989 | $3.55 | $5.25 |
| December 1988 | $3.13 | $4.62 |
| November 1988 | $3.04 | $4.50 |
| October 1988 | $3.04 | $4.50 |
| September 1988 | $3.55 | $5.25 |
| August 1988 | $3.72 | $5.50 |
| July 1988 | $2.70 | $4 |
| June 1988 | $2.70 | $4 |
| May 1988 | $2.70 | $4 |
| April 1988 | $2.53 | $3.75 |
| March 1988 | $3.63 | $5.38 |
| February 1988 | $2.96 | $4.38 |
| January 1988 | $2.20 | $3.25 |
| December 1987 | $2.62 | $3.88 |
| November 1987 | $1.86 | $2.75 |
| October 1987 | $2.28 | $3.38 |
| September 1987 | $4.90 | $7.25 |
| August 1987 | $5.15 | $7.62 |
| July 1987 | $5.41 | $8 |
| June 1987 | $5.07 | $7.50 |
| May 1987 | $4.65 | $6.88 |
| April 1987 | $4.73 | $7 |
| March 1987 | $5.49 | $8.12 |
| February 1987 | $5.91 | $8.75 |
| January 1987 | $6 | $8.88 |
| December 1986 | $5.41 | $8 |
| November 1986 | $6.04 | $8.94 |
| October 1986 | $5.45 | $8.06 |
| September 1986 | $4.73 | $7 |
LAKE
Price: $16.89
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 13.79%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 20.66
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 11600
Ebitda: 2.9 millionMarket Capitalization: 123.9 million
Years Paying Dividends: 2