Lamar Advertising Company ( LAMR) - Price History
Monthly price history for LAMR (Lamar Advertising Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $158.91 | $158.91 |
| June 2026 | $155.98 | $155.98 |
| May 2026 | $150.88 | $152.46 |
| April 2026 | $136.41 | $137.84 |
| March 2026 | $125.35 | $126.66 |
| February 2026 | $134.69 | $137.74 |
| January 2026 | $125.47 | $128.31 |
| December 2025 | $123.78 | $126.58 |
| November 2025 | $127.63 | $132.39 |
| October 2025 | $114.32 | $118.59 |
| September 2025 | $118.01 | $122.42 |
| August 2025 | $121.15 | $127.25 |
| July 2025 | $116.39 | $122.25 |
| June 2025 | $115.55 | $121.36 |
| May 2025 | $113.27 | $120.54 |
| April 2025 | $106.95 | $113.81 |
| March 2025 | $106.92 | $113.78 |
| February 2025 | $115.11 | $124.23 |
| January 2025 | $117.14 | $126.42 |
| December 2024 | $112.80 | $121.74 |
| November 2024 | $122.58 | $134.02 |
| October 2024 | $120.73 | $132 |
| September 2024 | $122.20 | $133.60 |
| August 2024 | $113.80 | $125.78 |
| July 2024 | $108.45 | $119.86 |
| June 2024 | $108.15 | $119.53 |
| May 2024 | $105.65 | $118.11 |
| April 2024 | $103.63 | $115.85 |
| March 2024 | $106.82 | $119.41 |
| February 2024 | $97.80 | $110.55 |
| January 2024 | $92.60 | $104.68 |
| December 2023 | $94.02 | $106.28 |
| November 2023 | $88.60 | $101.29 |
| October 2023 | $71.96 | $82.27 |
| September 2023 | $73.01 | $83.47 |
| August 2023 | $78.65 | $91.22 |
| July 2023 | $85.10 | $98.70 |
| June 2023 | $85.58 | $99.25 |
| May 2023 | $76.49 | $89.88 |
| April 2023 | $89.93 | $105.68 |
| March 2023 | $85 | $99.89 |
| February 2023 | $87.84 | $104.56 |
| January 2023 | $89.50 | $106.54 |
| December 2022 | $79.30 | $94.40 |
| November 2022 | $82.82 | $100.14 |
| October 2022 | $76.28 | $92.23 |
| September 2022 | $68.22 | $82.49 |
| August 2022 | $76.67 | $93.89 |
| July 2022 | $82.52 | $101.06 |
| June 2022 | $71.83 | $87.97 |
| May 2022 | $78.90 | $97.95 |
| April 2022 | $88.93 | $110.41 |
| March 2022 | $93.58 | $116.18 |
| February 2022 | $86.99 | $109.06 |
| January 2022 | $88.35 | $110.76 |
| December 2021 | $96.76 | $121.30 |
| November 2021 | $86.01 | $109.26 |
| October 2021 | $89.11 | $113.20 |
| September 2021 | $89.31 | $113.45 |
| August 2021 | $88.80 | $113.83 |
| July 2021 | $83.16 | $106.60 |
| June 2021 | $81.46 | $104.42 |
| May 2021 | $81.18 | $104.82 |
| April 2021 | $76.71 | $99.04 |
| March 2021 | $72.74 | $93.92 |
| February 2021 | $66.55 | $86.59 |
| January 2021 | $62.08 | $80.78 |
| December 2020 | $63.96 | $83.22 |
| November 2020 | $60.82 | $79.61 |
| October 2020 | $47.34 | $61.96 |
| September 2020 | $50.55 | $66.17 |
| August 2020 | $52.52 | $69.23 |
| July 2020 | $49.86 | $65.73 |
| June 2020 | $50.64 | $66.76 |
| May 2020 | $49.95 | $66.30 |
| April 2020 | $43.43 | $57.65 |
| March 2020 | $38.63 | $51.28 |
| February 2020 | $61.98 | $83.74 |
| January 2020 | $68.69 | $92.81 |
| December 2019 | $66.06 | $89.26 |
| November 2019 | $61.06 | $83.43 |
| October 2019 | $58.56 | $80.01 |
| September 2019 | $59.96 | $81.93 |
| August 2019 | $55.42 | $76.65 |
| July 2019 | $58.51 | $80.92 |
| June 2019 | $58.36 | $80.71 |
| May 2019 | $55.87 | $78.21 |
| April 2019 | $59.06 | $82.67 |
| March 2019 | $56.62 | $79.26 |
| February 2019 | $54.74 | $77.57 |
| January 2019 | $52.54 | $74.45 |
| December 2018 | $48.82 | $69.18 |
| November 2018 | $52.83 | $75.84 |
| October 2018 | $51.08 | $73.32 |
| September 2018 | $54.20 | $77.80 |
| August 2018 | $53.05 | $77.05 |
| July 2018 | $50.69 | $73.63 |
| June 2018 | $47.03 | $68.31 |
| May 2018 | $47.05 | $69.22 |
| April 2018 | $43.31 | $63.71 |
| March 2018 | $43.27 | $63.66 |
| February 2018 | $44.57 | $66.47 |
| January 2018 | $48.27 | $72 |
| December 2017 | $49.78 | $74.24 |
| November 2017 | $49.90 | $75.23 |
| October 2017 | $46.73 | $70.44 |
| September 2017 | $45.46 | $68.53 |
| August 2017 | $43.58 | $66.56 |
| July 2017 | $46.21 | $70.57 |
| June 2017 | $48.17 | $73.57 |
| May 2017 | $45.31 | $70.01 |
| April 2017 | $46.64 | $72.07 |
| March 2017 | $48.37 | $74.74 |
| February 2017 | $48.31 | $75.48 |
| January 2017 | $48.34 | $75.52 |
| December 2016 | $43.04 | $67.24 |
| November 2016 | $41.95 | $66.29 |
| October 2016 | $40.16 | $63.45 |
| September 2016 | $41.33 | $65.31 |
| August 2016 | $38.95 | $62.33 |
| July 2016 | $42.40 | $67.86 |
| June 2016 | $41.43 | $66.30 |
| May 2016 | $40.18 | $65.05 |
| April 2016 | $38.32 | $62.04 |
| March 2016 | $37.98 | $61.50 |
| February 2016 | $34.84 | $57.13 |
| January 2016 | $34.22 | $56.11 |
| December 2015 | $36.58 | $59.98 |
| November 2015 | $35.21 | $58.41 |
| October 2015 | $34.02 | $56.43 |
| September 2015 | $31.46 | $52.18 |
| August 2015 | $31.74 | $53.34 |
| July 2015 | $35.73 | $60.05 |
| June 2015 | $34.20 | $57.48 |
| May 2015 | $35.65 | $60.62 |
| April 2015 | $34.08 | $57.96 |
| March 2015 | $34.86 | $59.27 |
| February 2015 | $33.77 | $58.10 |
| January 2015 | $32.56 | $56.02 |
| December 2014 | $31.18 | $53.64 |
| November 2014 | $30.49 | $53.29 |
| October 2014 | $29.55 | $51.65 |
| September 2014 | $28.18 | $49.25 |
| August 2014 | $29.54 | $52.48 |
| July 2014 | $28.23 | $50.15 |
| June 2014 | $29.83 | $53 |
| May 2014 | $27.77 | $49.34 |
| April 2014 | $27.64 | $49.92 |
| March 2014 | $28.24 | $51 |
| February 2014 | $29.68 | $53.61 |
| January 2014 | $26.95 | $48.68 |
| December 2013 | $28.93 | $52.25 |
| November 2013 | $27.64 | $49.92 |
| October 2013 | $25.31 | $45.71 |
| September 2013 | $26.04 | $47.03 |
| August 2013 | $23.29 | $42.07 |
| July 2013 | $23.99 | $43.33 |
| June 2013 | $24.02 | $43.39 |
| May 2013 | $25.87 | $46.73 |
| April 2013 | $25.92 | $46.82 |
| March 2013 | $26.90 | $48.58 |
| February 2013 | $25.60 | $46.24 |
| January 2013 | $23.61 | $42.64 |
| December 2012 | $21.45 | $38.75 |
| November 2012 | $21.74 | $39.27 |
| October 2012 | $21.73 | $39.25 |
| September 2012 | $20.51 | $37.05 |
| August 2012 | $18.34 | $33.12 |
| July 2012 | $16.80 | $30.35 |
| June 2012 | $15.83 | $28.60 |
| May 2012 | $13.62 | $24.61 |
| April 2012 | $17.62 | $31.82 |
| March 2012 | $17.94 | $32.41 |
| February 2012 | $18.10 | $32.70 |
| January 2012 | $15.82 | $28.58 |
| December 2011 | $15.22 | $27.50 |
| November 2011 | $13.45 | $24.29 |
| October 2011 | $12.45 | $22.49 |
| September 2011 | $9.43 | $17.03 |
| August 2011 | $11.58 | $20.91 |
| July 2011 | $14.10 | $25.46 |
| June 2011 | $15.15 | $27.37 |
| May 2011 | $16.08 | $29.04 |
| April 2011 | $18 | $32.52 |
| March 2011 | $20.45 | $36.94 |
| February 2011 | $21.46 | $38.77 |
| January 2011 | $20.40 | $36.84 |
| December 2010 | $22.06 | $39.84 |
| November 2010 | $20.35 | $36.75 |
| October 2010 | $18.82 | $33.99 |
| September 2010 | $17.62 | $31.82 |
| August 2010 | $14.51 | $26.21 |
| July 2010 | $15.14 | $27.35 |
| June 2010 | $13.58 | $24.52 |
| May 2010 | $16.32 | $29.47 |
| April 2010 | $20.61 | $37.22 |
| March 2010 | $19.02 | $34.35 |
| February 2010 | $16.65 | $30.08 |
| January 2010 | $15.83 | $28.60 |
| December 2009 | $17.21 | $31.09 |
| November 2009 | $15.32 | $27.68 |
| October 2009 | $13.45 | $24.30 |
| September 2009 | $15.19 | $27.44 |
| August 2009 | $12.67 | $22.89 |
| July 2009 | $11.65 | $21.04 |
| June 2009 | $8.45 | $15.27 |
| May 2009 | $10.26 | $18.54 |
| April 2009 | $9.36 | $16.90 |
| March 2009 | $5.40 | $9.75 |
| February 2009 | $3.83 | $6.92 |
| January 2009 | $4.99 | $9.01 |
| December 2008 | $6.95 | $12.56 |
| November 2008 | $8.23 | $14.87 |
| October 2008 | $8.40 | $15.17 |
| September 2008 | $17.10 | $30.89 |
| August 2008 | $20.57 | $37.15 |
| July 2008 | $21.03 | $37.98 |
| June 2008 | $19.95 | $36.03 |
| May 2008 | $23.17 | $41.85 |
| April 2008 | $21.89 | $39.54 |
| March 2008 | $19.89 | $35.93 |
| February 2008 | $21.10 | $38.11 |
| January 2008 | $23.87 | $43.12 |
| December 2007 | $26.61 | $48.07 |
| November 2007 | $28.80 | $52.01 |
| October 2007 | $29.60 | $53.46 |
| September 2007 | $27.11 | $48.97 |
| August 2007 | $29.30 | $52.92 |
| July 2007 | $32.96 | $59.53 |
| June 2007 | $34.75 | $62.76 |
| May 2007 | $36.26 | $65.50 |
| April 2007 | $33.41 | $60.34 |
| March 2007 | $34.86 | $62.97 |
| February 2007 | $33.68 | $64.05 |
| January 2007 | $34.85 | $66.28 |
| December 2006 | $34.39 | $65.39 |
| November 2006 | $31.74 | $60.35 |
| October 2006 | $30.33 | $57.68 |
| September 2006 | $28.09 | $53.41 |
| August 2006 | $27.50 | $52.30 |
| July 2006 | $25.79 | $49.04 |
| June 2006 | $28.32 | $53.86 |
| May 2006 | $28.67 | $54.52 |
| April 2006 | $28.92 | $54.99 |
| March 2006 | $27.66 | $52.61 |
| February 2006 | $26.83 | $51.02 |
| January 2006 | $24.15 | $45.92 |
| December 2005 | $24.26 | $46.13 |
| November 2005 | $24.37 | $46.35 |
| October 2005 | $23.46 | $44.62 |
| September 2005 | $23.85 | $45.35 |
| August 2005 | $21.14 | $40.20 |
| July 2005 | $23.14 | $44.01 |
| June 2005 | $22.49 | $42.77 |
| May 2005 | $21.98 | $41.79 |
| April 2005 | $19.66 | $37.38 |
| March 2005 | $21.19 | $40.29 |
| February 2005 | $20.66 | $39.29 |
| January 2005 | $22.60 | $42.98 |
| December 2004 | $22.50 | $42.78 |
| November 2004 | $20.74 | $39.44 |
| October 2004 | $21.78 | $41.42 |
| September 2004 | $21.88 | $41.61 |
| August 2004 | $22.98 | $43.69 |
| July 2004 | $21.14 | $40.21 |
| June 2004 | $22.80 | $43.35 |
| May 2004 | $21.49 | $40.87 |
| April 2004 | $21.66 | $41.19 |
| March 2004 | $21.22 | $40.35 |
| February 2004 | $20.88 | $39.70 |
| January 2004 | $20.21 | $38.43 |
| December 2003 | $19.62 | $37.32 |
| November 2003 | $18.51 | $35.20 |
| October 2003 | $15.91 | $30.25 |
| September 2003 | $15.49 | $29.46 |
| August 2003 | $17.57 | $33.41 |
| July 2003 | $18.04 | $34.31 |
| June 2003 | $18.67 | $35.50 |
| May 2003 | $18.54 | $35.26 |
| April 2003 | $18.84 | $35.83 |
| March 2003 | $15.43 | $29.34 |
| February 2003 | $16.50 | $31.37 |
| January 2003 | $18.29 | $34.78 |
| December 2002 | $17.70 | $33.65 |
| November 2002 | $17.94 | $34.11 |
| October 2002 | $17.85 | $33.94 |
| September 2002 | $15.96 | $30.35 |
| August 2002 | $16.81 | $31.96 |
| July 2002 | $16.61 | $31.58 |
| June 2002 | $19.57 | $37.21 |
| May 2002 | $22.62 | $43.01 |
| April 2002 | $22.58 | $42.93 |
| March 2002 | $21.36 | $40.62 |
| February 2002 | $20.98 | $39.89 |
| January 2002 | $19.07 | $36.27 |
| December 2001 | $22.26 | $42.34 |
| November 2001 | $19.48 | $37.05 |
| October 2001 | $16.51 | $31.40 |
| September 2001 | $15.94 | $30.32 |
| August 2001 | $16.88 | $32.10 |
| July 2001 | $23.13 | $43.98 |
| June 2001 | $23.14 | $44 |
| May 2001 | $21.82 | $41.50 |
| April 2001 | $20.32 | $38.65 |
| March 2001 | $19.32 | $36.75 |
| February 2001 | $21.69 | $41.25 |
| January 2001 | $24.88 | $47.31 |
| December 2000 | $20.30 | $38.59 |
| November 2000 | $20.51 | $39 |
| October 2000 | $25.24 | $48 |
| September 2000 | $19.92 | $37.88 |
| August 2000 | $24.42 | $46.44 |
| July 2000 | $23.99 | $45.62 |
| June 2000 | $22.78 | $43.31 |
| May 2000 | $21.10 | $40.12 |
| April 2000 | $23.17 | $44.06 |
| March 2000 | $23.93 | $45.50 |
| February 2000 | $22.91 | $43.56 |
| January 2000 | $30.83 | $58.62 |
| December 1999 | $31.85 | $60.56 |
| November 1999 | $30.17 | $57.38 |
| October 1999 | $28.40 | $54 |
| September 1999 | $26.03 | $49.50 |
| August 1999 | $21.95 | $41.75 |
| July 1999 | $21.36 | $40.62 |
| June 1999 | $21.53 | $40.94 |
| May 1999 | $17.94 | $34.12 |
| April 1999 | $17.68 | $33.62 |
| March 1999 | $17.85 | $33.94 |
| February 1999 | $20.31 | $38.62 |
| January 1999 | $20.64 | $39.25 |
| December 1998 | $19.59 | $37.25 |
| November 1998 | $18.01 | $34.25 |
| October 1998 | $16.42 | $31.22 |
| September 1998 | $14.72 | $28 |
| August 1998 | $17.09 | $32.50 |
| July 1998 | $20.02 | $38.06 |
| June 1998 | $18.86 | $35.88 |
| May 1998 | $16.70 | $31.75 |
| April 1998 | $18.14 | $34.50 |
| March 1998 | $18.40 | $35 |
| February 1998 | $17.68 | $50.44 |
| January 1998 | $14.40 | $41.06 |
| December 1997 | $13.94 | $39.75 |
| November 1997 | $10.78 | $30.75 |
| October 1997 | $11.88 | $33.88 |
| September 1997 | $10.74 | $30.62 |
| August 1997 | $9.38 | $26.75 |
| July 1997 | $9.79 | $27.94 |
| June 1997 | $8.94 | $25.50 |
| May 1997 | $8.85 | $25.25 |
| April 1997 | $6.92 | $19.75 |
| March 1997 | $7.10 | $20.25 |
| February 1997 | $6.49 | $18.50 |
| January 1997 | $8.59 | $24.50 |
| December 1996 | $8.50 | $24.25 |
| November 1996 | $8.15 | $23.25 |
| October 1996 | $9.64 | $27.50 |
| September 1996 | $14.55 | $41.50 |
| August 1996 | $9.82 | $28 |
LAMR
List: Challengers
Price: $158.91
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 113.59%
Payout Ratio Range:
Dividend Per Share: 6.40 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 27.25
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 318200
Ebitda: 183.5 millionMarket Capitalization: 16.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.24%
DGR5: 15.76%
DGR10: 9.24%