Lancaster Colony Corporation dividends
The current dividend payout for stock Lancaster Colony Corporation (LANC) as of Jan. 26, 2022 is 3.20 USD. The forward dividend yield for LANC as of Jan. 26, 2022 is 1.99%. Average dividend growth rate for stock Lancaster Colony Corporation (LANC) for past three years is 7.58%.
Dividend history for stock LANC (Lancaster Colony Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lancaster Colony Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-03 | 2021-12-31 | 0.800 USD (6.67%) | 149.80 USD | 149.80 USD |
| 2021-09-09 | 2021-09-30 | 0.750 USD | 172.12 USD | 173.04 USD |
| 2021-06-08 | 2021-06-30 | 0.750 USD | 194.64 USD | 196.52 USD |
| 2021-03-08 | 2021-03-31 | 0.750 USD | 178.99 USD | 181.42 USD |
| 2020-12-04 | 2020-12-31 | 0.750 USD (7.14%) | 168.66 USD | 171.66 USD |
| 2020-09-08 | 2020-09-30 | 0.700 USD | 170.99 USD | 174.81 USD |
| 2020-06-08 | 2020-06-30 | 0.700 USD | 162.94 USD | 167.23 USD |
| 2020-03-05 | 2020-03-31 | 0.700 USD | 144.68 USD | 149.12 USD |
| 2019-12-05 | 2019-12-31 | 0.700 USD (7.69%) | 152.56 USD | 157.97 USD |
| 2019-09-06 | 2019-09-30 | 0.650 USD | 141.81 USD | 147.49 USD |
| 2019-06-06 | 2019-06-28 | 0.650 USD | 140.05 USD | 146.30 USD |
| 2019-03-07 | 2019-03-29 | 0.650 USD | 145.82 USD | 153.00 USD |
| 2018-12-06 | 2018-12-28 | 0.650 USD (8.33%) | 168.95 USD | 178.02 USD |
| 2018-09-06 | 2018-09-28 | 0.600 USD | 149.10 USD | 157.68 USD |
| 2018-06-07 | 2018-06-29 | 0.600 USD | 121.37 USD | 128.84 USD |
| 2018-03-08 | 2018-03-30 | 0.600 USD | 114.83 USD | 122.47 USD |
| 2017-12-07 | 2017-12-29 | 0.600 USD (9.09%) | 122.57 USD | 131.36 USD |
| 2017-09-07 | 2017-09-29 | 0.550 USD | 108.91 USD | 117.25 USD |
| 2017-06-06 | 2017-06-30 | 0.550 USD | 116.12 USD | 125.59 USD |
| 2017-03-07 | 2017-03-31 | 0.550 USD | 120.27 USD | 130.65 USD |
| 2016-12-07 | 2016-12-30 | 0.550 USD (10%) | 124.82 USD | 136.15 USD |
| 2016-09-07 | 2016-09-30 | 0.500 USD | 124.54 USD | 136.41 USD |
| 2016-06-07 | 2016-06-30 | 0.500 USD | 112.19 USD | 123.34 USD |
| 2016-03-07 | 2016-03-31 | 0.500 USD (-90.91%) | 95.22 USD | 105.10 USD |
| 2015-12-07 | 2015-12-31 | 5.500 USD | 101.46 USD | 112.53 USD |
| 2015-12-07 | 2015-12-31 | 5.500 USD (1095.65%) Special | 101.46 USD | 112.53 USD |
| 2015-09-04 | 2015-09-30 | 0.460 USD | 83.63 USD | 97.32 USD |
| 2015-06-05 | 2015-06-30 | 0.460 USD | 75.48 USD | 88.25 USD |
| 2015-03-05 | 2015-03-31 | 0.460 USD | 77.03 USD | 90.54 USD |
| 2014-12-04 | 2014-12-31 | 0.460 USD (4.55%) | 79.77 USD | 94.23 USD |
| 2014-09-05 | 2014-09-30 | 0.440 USD | 73.91 USD | 87.73 USD |
| 2014-06-05 | 2014-06-30 | 0.440 USD | 77.88 USD | 92.91 USD |
| 2014-03-05 | 2014-03-31 | 0.440 USD | 78.34 USD | 93.91 USD |
| 2013-12-06 | 0.440 USD | 73.75 USD | 87.97 USD | |
| 2013-12-05 | 2013-12-31 | 0.440 USD (10%) | 71.87 USD | 86.56 USD |
| 2013-09-05 | 2013-09-30 | 0.400 USD | 59.27 USD | 71.75 USD |
| 2013-06-06 | 2013-06-28 | 0.400 USD (5.26%) | 66.39 USD | 80.82 USD |
| 2013-03-06 | 2013-03-29 | 0.380 USD (-92.94%) | 59.56 USD | 72.86 USD |
| 2012-12-06 | 2012-12-28 | 5.380 USD Special | 58.31 USD | 71.70 USD |
| 2012-12-06 | 2012-12-28 | 5.380 USD (1394.44%) | 58.31 USD | 71.70 USD |
| 2012-09-05 | 2012-09-28 | 0.360 USD | 54.59 USD | 72.17 USD |
| 2012-06-06 | 2012-06-29 | 0.360 USD | 50.59 USD | 67.21 USD |
| 2012-03-07 | 2012-03-30 | 0.360 USD | 47.94 USD | 64.04 USD |
| 2011-12-07 | 2011-12-30 | 0.360 USD (9.09%) | 52.03 USD | 69.89 USD |
| 2011-09-07 | 2011-09-30 | 0.330 USD | 44.78 USD | 60.46 USD |
| 2011-06-08 | 2011-06-30 | 0.330 USD | 42.20 USD | 57.30 USD |
| 2011-03-08 | 2011-03-31 | 0.330 USD | 41.05 USD | 56.06 USD |
| 2010-12-08 | 2010-12-31 | 0.330 USD (10%) | 40.18 USD | 55.21 USD |
| 2010-09-08 | 2010-09-30 | 0.300 USD | 33.12 USD | 45.78 USD |
| 2010-06-08 | 2010-06-30 | 0.300 USD | 38.93 USD | 54.16 USD |
| 2010-03-08 | 2010-03-31 | 0.300 USD | 42.21 USD | 59.06 USD |
| 2009-12-08 | 2009-12-31 | 0.300 USD (5.26%) | 34.41 USD | 48.38 USD |
| 2009-09-08 | 2009-09-30 | 0.285 USD | 35.45 USD | 50.15 USD |
| 2009-06-08 | 2009-06-30 | 0.285 USD | 32.56 USD | 46.33 USD |
| 2009-03-06 | 2009-03-31 | 0.285 USD | 27.68 USD | 39.63 USD |
| 2008-12-08 | 2008-12-31 | 0.285 USD (1.79%) | 22.12 USD | 31.91 USD |
| 2008-09-08 | 2008-09-30 | 0.280 USD | 24.04 USD | 34.99 USD |
| 2008-06-06 | 2008-06-30 | 0.280 USD | 22.10 USD | 32.43 USD |
| 2008-03-06 | 2008-03-31 | 0.280 USD | 24.55 USD | 36.33 USD |
| 2007-12-06 | 2007-12-28 | 0.280 USD (3.70%) | 27.13 USD | 40.44 USD |
| 2007-09-06 | 2007-09-28 | 0.270 USD | 26.17 USD | 39.29 USD |
| 2007-06-06 | 2007-06-29 | 0.270 USD | 28.52 USD | 43.12 USD |
| 2007-03-07 | 2007-03-30 | 0.270 USD | 26.50 USD | 40.31 USD |
| 2006-12-06 | 2006-12-29 | 0.270 USD (3.85%) | 28.94 USD | 44.32 USD |
| 2006-09-06 | 2006-09-29 | 0.260 USD | 28.24 USD | 43.51 USD |
| 2006-06-07 | 2006-06-30 | 0.260 USD | 24.73 USD | 38.32 USD |
| 2006-03-08 | 2006-03-31 | 0.260 USD (-88.50%) | 25.74 USD | 40.17 USD |
| 2005-12-07 | 2005-12-30 | 2.260 USD Special | 24.68 USD | 38.76 USD |
| 2005-12-07 | 2005-12-30 | 2.260 USD (804%) | 24.68 USD | 38.76 USD |
| 2005-09-07 | 2005-09-30 | 0.250 USD | 26.77 USD | 44.56 USD |
| 2005-06-08 | 2005-06-30 | 0.250 USD | 25.95 USD | 43.43 USD |
| 2005-03-08 | 2005-03-31 | 0.250 USD | 25.11 USD | 42.28 USD |
| 2004-12-08 | 2004-12-30 | 0.250 USD (8.70%) | 25.27 USD | 42.80 USD |
| 2004-09-08 | 2004-09-30 | 0.230 USD | 24.72 USD | 42.10 USD |
| 2004-06-08 | 2004-06-30 | 0.230 USD | 23.98 USD | 41.07 USD |
| 2004-03-08 | 2004-03-31 | 0.230 USD | 24.04 USD | 41.41 USD |
| 2003-12-08 | 2003-12-31 | 0.230 USD (15%) | 24.62 USD | 42.64 USD |
| 2003-09-08 | 2003-09-30 | 0.200 USD | 23.59 USD | 41.07 USD |
| 2003-06-06 | 2003-06-30 | 0.200 USD | 22.38 USD | 39.15 USD |
| 2003-03-06 | 2003-03-31 | 0.200 USD | 21.03 USD | 36.99 USD |
| 2002-12-06 | 2002-12-31 | 0.200 USD (11.11%) | 21.07 USD | 37.26 USD |
| 2002-09-06 | 2002-09-30 | 0.180 USD | 24.82 USD | 44.13 USD |
| 2002-06-06 | 2002-06-28 | 0.180 USD | 21.72 USD | 38.77 USD |
| 2002-03-06 | 2002-03-29 | 0.180 USD | 19.24 USD | 34.50 USD |
| 2001-12-06 | 2001-12-31 | 0.180 USD (5.88%) | 19.13 USD | 34.50 USD |
| 2001-09-06 | 2001-09-28 | 0.170 USD | 17.71 USD | 32.10 USD |
| 2001-06-07 | 2001-06-29 | 0.170 USD | 18.14 USD | 33.05 USD |
| 2001-03-08 | 2001-03-30 | 0.170 USD | 17.23 USD | 31.56 USD |
| 2000-12-06 | 2000-12-29 | 0.170 USD (6.25%) | 14.15 USD | 26.06 USD |
| 2000-09-06 | 2000-09-29 | 0.160 USD | 12.17 USD | 22.56 USD |
| 2000-06-07 | 2000-06-30 | 0.160 USD | 12.49 USD | 23.31 USD |
| 2000-03-08 | 2000-03-31 | 0.160 USD | 15.16 USD | 28.50 USD |
| 1999-12-08 | 1999-12-31 | 0.160 USD (6.67%) | 16.30 USD | 30.81 USD |
| 1999-09-08 | 1999-09-30 | 0.150 USD | 17.93 USD | 34.06 USD |
| 1999-06-08 | 1999-06-30 | 0.150 USD | 17.88 USD | 34.13 USD |
| 1999-03-08 | 1999-03-31 | 0.150 USD | 14.61 USD | 28.00 USD |
| 1998-12-08 | 1998-12-31 | 0.150 USD (7.14%) | 15.05 USD | 29.00 USD |
| 1998-09-08 | 1998-09-30 | 0.140 USD | 15.81 USD | 30.63 USD |
| 1998-06-08 | 1998-06-30 | 0.140 USD | 21.06 USD | 41.00 USD |
| 1998-03-06 | 1998-03-31 | 0.140 USD (5.00%) | 21.50 USD | 42.00 USD |
| 1997-12-08 | 1997-12-31 | 0.133 USD (5.26%) | 18.71 USD | 36.67 USD |
| 1997-09-08 | 1997-09-30 | 0.127 USD | 16.87 USD | 33.19 USD |
| 1997-06-06 | 1997-06-30 | 0.127 USD (5.56%) | 15.49 USD | 30.58 USD |
| 1997-03-06 | 1997-03-31 | 0.120 USD | 15.34 USD | 30.42 USD |
| 1996-12-06 | 1996-12-31 | 0.120 USD (5.88%) | 14.15 USD | 28.17 USD |
| 1996-09-06 | 1996-09-30 | 0.113 USD | 12.09 USD | 24.17 USD |
| 1996-06-06 | 1996-06-28 | 0.113 USD | 12.45 USD | 25.00 USD |
| 1996-03-06 | 1996-03-29 | 0.113 USD | 12.80 USD | 25.83 USD |
| 1995-12-06 | 1995-12-29 | 0.113 USD (13.33%) | 11.51 USD | 23.33 USD |
| 1995-09-07 | 1995-09-29 | 0.100 USD | 11.46 USD | 23.33 USD |
| 1995-06-06 | 1995-06-30 | 0.100 USD (7.14%) | 11.90 USD | 24.33 USD |
| 1995-03-06 | 1995-03-31 | 0.093 USD | 11.44 USD | 23.50 USD |
| 1994-12-05 | 1994-12-30 | 0.093 USD (16.67%) | 10.35 USD | 21.33 USD |
| 1994-09-02 | 1994-09-30 | 0.080 USD | 11.83 USD | 24.50 USD |
| 1994-06-06 | 1994-06-30 | 0.080 USD (6.67%) | 11.43 USD | 23.75 USD |
| 1994-03-04 | 1994-03-31 | 0.075 USD | 10.49 USD | 21.88 USD |
| 1993-12-06 | 1993-12-30 | 0.075 USD (15.38%) | 10.64 USD | 22.25 USD |
| 1993-09-03 | 1993-09-30 | 0.065 USD | 9.23 USD | 19.38 USD |
| 1993-06-04 | 1993-06-30 | 0.065 USD (1.96%) | 8.49 USD | 17.88 USD |
| 1993-03-04 | 1993-03-31 | 0.064 USD | 8.16 USD | 17.25 USD |
| 1992-12-04 | 0.064 USD (13.33%) | 6.47 USD | 13.73 USD | |
| 1992-09-03 | 0.056 USD | 5.85 USD | 12.47 USD | |
| 1992-06-04 | 0.056 USD (2.27%) | 4.90 USD | 10.50 USD | |
| 1992-03-04 | 0.055 USD | 4.96 USD | 10.69 USD | |
| 1991-12-04 | 0.055 USD (10%) | 4.01 USD | 8.69 USD | |
| 1991-09-04 | 0.050 USD | 2.93 USD | 6.38 USD | |
| 1991-06-04 | 0.050 USD | 2.53 USD | 5.56 USD | |
| 1991-03-05 | 0.050 USD | 2.26 USD | 5.00 USD | |
| 1990-12-04 | 0.050 USD (5.26%) | 1.90 USD | 4.25 USD | |
| 1990-09-04 | 0.048 USD | 2.04 USD | 4.63 USD | |
| 1990-06-05 | 0.048 USD | 2.43 USD | 5.56 USD | |
| 1990-03-05 | 0.048 USD | 2.38 USD | 5.50 USD | |
| 1989-12-05 | 0.048 USD (5.56%) | 2.66 USD | 6.19 USD | |
| 1989-09-01 | 0.045 USD | 2.56 USD | 6.00 USD | |
| 1989-06-05 | 0.045 USD | 2.17 USD | 5.13 USD | |
| 1989-03-06 | 0.045 USD | 1.97 USD | 4.69 USD | |
| 1988-12-05 | 0.045 USD (5.88%) | 1.92 USD | 4.63 USD | |
| 1988-09-02 | 0.043 USD | 1.85 USD | 4.50 USD | |
| 1988-06-06 | 0.043 USD | 1.71 USD | 4.19 USD | |
| 1988-03-04 | 0.043 USD | 1.64 USD | 4.06 USD | |
| 1987-12-04 | 0.043 USD | 1.82 USD | 4.56 USD | |
| 1987-09-03 | 0.043 USD | 2.35 USD | 5.94 USD | |
| 1987-06-04 | 0.043 USD (6.25%) | 2.09 USD | 5.31 USD | |
| 1987-03-04 | 0.040 USD | 2.24 USD | 5.75 USD | |
| 1986-12-04 | 0.040 USD (-22.03%) | 1.79 USD | 4.63 USD | |
| 1986-09-04 | 0.051 USD (4.59%) | 1.66 USD | 4.31 USD | |
| 1986-06-04 | 0.049 USD | 1.88 USD | 4.95 USD | |
| 1986-03-04 | 0.049 USD | 1.64 USD | 4.35 USD | |
| 1985-12-04 | 0.049 USD (5.83%) | 1.30 USD | 3.50 USD | |
| 1985-09-04 | 0.046 USD | 1.16 USD | 3.15 USD | |
| 1985-06-04 | 0.046 USD | 1.21 USD | 3.35 USD | |
| 1985-03-05 | 0.046 USD | 1.09 USD | 3.05 USD | |
| 1984-12-04 | 0.046 USD | 1.04 USD | 2.97 USD |
LANC
List: Champions
Price: 161.03USD
52 week range price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 50.87%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 6.29 USD
P/E Ratio: 32.79
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 81961
Ebitda: 53.9 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 7.58%
DGR5: 8.27%
DGR10: 55.45%
DGR20: 38.41%