Lancaster Colony Corp. dividend history
Dividend history for stock LANC (Lancaster Colony Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 28, 2019 | $0.65 | - | - |
| March 29, 2019 | $0.65 | $153.00 | $153.00 |
| Dec. 28, 2018 | $0.65 (8.33%) | $177.27 | $178.02 |
| Sept. 28, 2018 | $0.6 | $156.44 | $157.68 |
| June 29, 2018 | $0.6 | $127.35 | $128.84 |
| March 30, 2018 | $0.6 | $120.49 | $122.47 |
| Dec. 29, 2017 | $0.6 (9.09%) | $128.60 | $131.36 |
| Sept. 29, 2017 | $0.55 | $114.27 | $117.25 |
| June 30, 2017 | $0.55 | $121.84 | $125.59 |
| March 31, 2017 | $0.55 | $126.20 | $130.65 |
| Dec. 30, 2016 | $0.55 (10%) | $130.96 | $136.15 |
| Sept. 30, 2016 | $0.5 | $130.67 | $136.41 |
| June 30, 2016 | $0.5 | $117.72 | $123.34 |
| March 31, 2016 | $0.5 | $99.91 | $105.10 |
| Dec. 31, 2015 | $0.5 Special | $106.46 | $112.53 |
| Dec. 31, 2015 | $0.5 (8.70%) | $106.46 | $112.53 |
| Sept. 30, 2015 | $0.46 | $91.67 | $97.32 |
| June 30, 2015 | $0.46 | $82.74 | $88.25 |
| March 31, 2015 | $0.46 | $84.44 | $90.54 |
| Dec. 31, 2014 | $0.46 (4.55%) | $87.44 | $94.23 |
| Sept. 30, 2014 | $0.44 | $81.02 | $87.73 |
| June 30, 2014 | $0.44 | $85.37 | $92.91 |
| March 31, 2014 | $0.44 | $85.87 | $93.91 |
| Dec. 6, 2013 | $0.44 | $80.07 | $87.97 |
| Dec. 31, 2013 | $0.44 (10%) | $78.39 | $86.56 |
| Sept. 30, 2013 | $0.4 | $64.64 | $71.75 |
| June 28, 2013 | $0.4 (5.26%) | $72.41 | $80.82 |
| March 29, 2013 | $0.38 | $64.96 | $72.86 |
| Dec. 28, 2012 | $0.38 | $63.60 | $71.70 |
| Dec. 28, 2012 | $0.38 Special (5.56%) | $63.60 | $71.70 |
| Sept. 28, 2012 | $0.36 | $63.70 | $72.17 |
| June 29, 2012 | $0.36 | $59.03 | $67.21 |
| March 30, 2012 | $0.36 | $55.94 | $64.04 |
| Dec. 30, 2011 | $0.36 (9.09%) | $60.70 | $69.89 |
| Sept. 30, 2011 | $0.33 | $52.24 | $60.46 |
| June 30, 2011 | $0.33 | $49.23 | $57.30 |
| March 31, 2011 | $0.33 | $47.89 | $56.06 |
| Dec. 31, 2010 | $0.33 (10%) | $46.88 | $55.21 |
| Sept. 30, 2010 | $0.3 | $38.65 | $45.78 |
| June 30, 2010 | $0.3 | $45.42 | $54.16 |
| March 31, 2010 | $0.3 | $49.25 | $59.06 |
| Dec. 31, 2009 | $0.3 (5.26%) | $40.14 | $48.38 |
| Sept. 30, 2009 | $0.285 | $41.36 | $50.15 |
| June 30, 2009 | $0.285 | $37.99 | $46.33 |
| March 31, 2009 | $0.285 | $32.29 | $39.63 |
| Dec. 31, 2008 | $0.285 (1.79%) | $25.81 | $31.91 |
| Sept. 30, 2008 | $0.28 | $28.05 | $34.99 |
| June 30, 2008 | $0.28 | $25.79 | $32.43 |
| March 31, 2008 | $0.28 | $28.65 | $36.33 |
| Dec. 28, 2007 | $0.28 (3.70%) | $31.65 | $40.44 |
| Sept. 28, 2007 | $0.27 | $30.53 | $39.29 |
| June 29, 2007 | $0.27 | $33.28 | $43.12 |
| March 30, 2007 | $0.27 | $30.92 | $40.31 |
| Dec. 29, 2006 | $0.27 (3.85%) | $33.77 | $44.32 |
| Sept. 29, 2006 | $0.26 | $32.95 | $43.51 |
| June 30, 2006 | $0.26 | $28.85 | $38.32 |
| March 31, 2006 | $0.26 | $30.04 | $40.17 |
| Dec. 30, 2005 | $0.26 Special | $28.79 | $38.76 |
| Dec. 30, 2005 | $0.26 (4%) | $28.79 | $38.76 |
| Sept. 30, 2005 | $0.25 | $32.89 | $44.56 |
| June 30, 2005 | $0.25 | $31.88 | $43.43 |
| March 31, 2005 | $0.25 | $30.85 | $42.28 |
| Dec. 30, 2004 | $0.25 (8.70%) | $31.05 | $42.80 |
| Sept. 30, 2004 | $0.23 | $30.36 | $42.10 |
| June 30, 2004 | $0.23 | $29.46 | $41.07 |
| March 31, 2004 | $0.23 | $29.54 | $41.41 |
| Dec. 31, 2003 | $0.23 (15%) | $30.25 | $42.64 |
| Sept. 30, 2003 | $0.2 | $28.98 | $41.07 |
| June 30, 2003 | $0.2 | $27.49 | $39.15 |
| March 31, 2003 | $0.2 | $25.84 | $36.99 |
| Dec. 31, 2002 | $0.2 (11.11%) | $25.89 | $37.26 |
| Sept. 30, 2002 | $0.18 | $30.49 | $44.13 |
| June 28, 2002 | $0.18 | $26.68 | $38.77 |
| March 29, 2002 | $0.18 | $23.63 | $34.50 |
| Dec. 31, 2001 | $0.18 (5.88%) | $23.50 | $34.50 |
| Sept. 28, 2001 | $0.17 | $21.76 | $32.10 |
| June 29, 2001 | $0.17 | $22.28 | $33.05 |
| March 30, 2001 | $0.17 | $21.17 | $31.56 |
| Dec. 29, 2000 | $0.17 (6.25%) | $17.38 | $26.06 |
| Sept. 29, 2000 | $0.16 | $14.95 | $22.56 |
| June 30, 2000 | $0.16 | $15.34 | $23.31 |
| March 31, 2000 | $0.16 | $18.63 | $28.50 |
| Dec. 31, 1999 | $0.16 (6.67%) | $20.02 | $30.81 |
| Sept. 30, 1999 | $0.15 | $22.02 | $34.06 |
| June 30, 1999 | $0.15 | $21.97 | $34.12 |
| March 31, 1999 | $0.15 | $17.94 | $28.00 |
| Dec. 31, 1998 | $0.15 (7.14%) | $18.48 | $29.00 |
| Sept. 30, 1998 | $0.14 | $19.42 | $30.62 |
| June 30, 1998 | $0.14 | $25.87 | $41.00 |
| March 31, 1998 | $0.14 (-29.98%) | $26.42 | $42.00 |
| Dec. 31, 1997 | $0.19995 (5.21%) | $22.99 | $36.67 |
| Sept. 30, 1997 | $0.19005 | $20.69 | $33.19 |
| June 30, 1997 | $0.19005 (5.58%) | $18.96 | $30.58 |
| March 31, 1997 | $0.18 | $18.74 | $30.42 |
| Dec. 31, 1996 | $0.18 (5.91%) | $17.25 | $28.17 |
| Sept. 30, 1996 | $0.16995 | $14.70 | $24.17 |
| June 28, 1996 | $0.16995 | $15.10 | $25.00 |
| March 29, 1996 | $0.16995 | $15.50 | $25.83 |
| Dec. 29, 1995 | $0.16995 (13.30%) | $13.91 | $23.33 |
| Sept. 29, 1995 | $0.15 | $13.81 | $23.33 |
| June 30, 1995 | $0.15 (7.18%) | $14.30 | $24.33 |
| March 31, 1995 | $0.13995 | $13.73 | $23.50 |
| Dec. 30, 1994 | $0.13995 (16.63%) | $12.39 | $21.33 |
| Sept. 30, 1994 | $0.12 | $14.14 | $24.50 |
| June 30, 1994 | $0.12 (6.67%) | $13.64 | $23.75 |
| March 31, 1994 | $0.1125 | $12.50 | $21.88 |
| Dec. 30, 1993 | $0.1125 (15.38%) | $12.65 | $22.25 |
| Sept. 30, 1993 | $0.0975 | $10.96 | $19.38 |
| June 30, 1993 | $0.0975 (1.88%) | $10.06 | $17.88 |
| March 31, 1993 | $0.0957 | $9.65 | $17.25 |
| Dec. 4, 1992 | $0.0957 (13.32%) | $7.64 | $13.73 |
| Sept. 3, 1992 | $0.08445 | $6.89 | $12.47 |
| June 4, 1992 | $0.08445 (2.36%) | $5.76 | $10.50 |
| March 4, 1992 | $0.0825 | $5.82 | $10.69 |
| Dec. 4, 1991 | $0.0825 (9.78%) | $4.69 | $8.69 |
| Sept. 4, 1991 | $0.07515 | $3.41 | $6.38 |
| June 4, 1991 | $0.07515 | $2.94 | $5.56 |
| March 5, 1991 | $0.07515 | $2.61 | $5.00 |
| Dec. 4, 1990 | $0.07515 (5.25%) | $2.18 | $4.25 |
| Sept. 4, 1990 | $0.0714 | $2.33 | $4.62 |
| June 5, 1990 | $0.0714 | $2.76 | $5.56 |
| March 5, 1990 | $0.0714 | $2.70 | $5.50 |
| Dec. 5, 1989 | $0.0714 (5.54%) | $2.99 | $6.19 |
| Sept. 1, 1989 | $0.06765 | $2.87 | $6.00 |
| June 5, 1989 | $0.06765 | $2.42 | $5.12 |
| March 6, 1989 | $0.06765 | $2.19 | $4.69 |
| Dec. 5, 1988 | $0.06765 (5.87%) | $2.13 | $4.62 |
| Sept. 2, 1988 | $0.0639 | $2.04 | $4.50 |
| June 6, 1988 | $0.0639 | $1.87 | $4.19 |
| March 4, 1988 | $0.0639 (10.08%) | $1.79 | $4.06 |
| Dec. 4, 1987 | $0.05805 | $1.97 | $4.56 |
| Sept. 3, 1987 | $0.05805 | $2.54 | $5.94 |
| June 4, 1987 | $0.05805 (6.32%) | $2.25 | $5.31 |
| March 4, 1987 | $0.0546 | $2.41 | $5.75 |
| Dec. 4, 1986 | $0.0546 (6.43%) | $1.92 | $4.62 |
| Sept. 4, 1986 | $0.0513 (4.59%) | $1.77 | $4.31 |
| June 4, 1986 | $0.04905 | $2.00 | $4.95 |
| March 4, 1986 | $0.04905 | $1.74 | $4.35 |
| Dec. 4, 1985 | $0.04905 (5.83%) | $1.39 | $3.50 |
| Sept. 4, 1985 | $0.04635 | $1.23 | $3.15 |
| June 4, 1985 | $0.04635 | $1.29 | $3.35 |
| March 5, 1985 | $0.04635 | $1.16 | $3.05 |
| Dec. 4, 1984 | $0.04635 | $1.11 | $2.98 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 28, 1998 | 1.500 |
| July 21, 1994 | 1.333 |
| April 16, 1993 | 1.333 |
| May 1, 1992 | 1.500 |
LANC
List: Champions
Price: $151.83
52 week range price:
Dividend Yield: 1.71%
5-year range yield:
Payout Ratio: 52.85%
Payout Ratio Range:
Dividend Per Share: $2.60
Earnings Per Share: $4.92
Future Ex-Dividend Date: -
P/E Ratio: 27.84
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 92747
Ebitda: 53.9 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 9.23%
DGR5: 3.94%
DGR10: 8.79%
DGR20: 7.93%