Lancaster Colony Corp. stock price and dividend history

The current dividend payout for stock Lancaster Colony Corp. (LANC) as of Sept. 18, 2020 is 2.60 USD. The current dividend yield for LANC as of Sept. 18, 2020 is 1.16%. Average dividend growth rate for stock Lancaster Colony Corp. (LANC) for past three years is 8.94%.

Dividend history for stock LANC (Lancaster Colony Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lancaster Colony Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-08 2020-06-30 0.700 USD 167.23 USD 167.23 USD
2020-03-05 2020-03-31 0.700 USD 148.49 USD 149.12 USD
2019-12-05 2019-12-31 0.700 USD
(7.69%)
156.58 USD 157.97 USD
2019-09-06 2019-09-30 0.650 USD 145.54 USD 147.49 USD
2019-06-06 2019-06-28 0.650 USD 143.74 USD 146.30 USD
2019-03-07 2019-03-29 0.650 USD 149.66 USD 153.00 USD
2018-12-06 2018-12-28 0.650 USD
(8.33%)
173.40 USD 178.02 USD
2018-09-06 2018-09-28 0.600 USD 153.03 USD 157.68 USD
2018-06-07 2018-06-29 0.600 USD 124.56 USD 128.84 USD
2018-03-08 2018-03-30 0.600 USD 117.86 USD 122.47 USD
2017-12-07 2017-12-29 0.600 USD
(9.09%)
125.80 USD 131.36 USD
2017-09-07 2017-09-29 0.550 USD 111.78 USD 117.25 USD
2017-06-06 2017-06-30 0.550 USD 119.18 USD 125.59 USD
2017-03-07 2017-03-31 0.550 USD 123.44 USD 130.65 USD
2016-12-07 2016-12-30 0.550 USD
(10%)
128.10 USD 136.15 USD
2016-09-07 2016-09-30 0.500 USD 127.82 USD 136.41 USD
2016-06-07 2016-06-30 0.500 USD 115.15 USD 123.34 USD
2016-03-07 2016-03-31 0.500 USD
(-90.91%)
97.72 USD 105.10 USD
2015-12-07 2015-12-31 5.500 USD Special 104.13 USD 112.53 USD
2015-12-07 2015-12-31 5.500 USD
(1095.65%)
104.13 USD 112.53 USD
2015-09-04 2015-09-30 0.460 USD 85.83 USD 97.32 USD
2015-06-05 2015-06-30 0.460 USD 77.47 USD 88.25 USD
2015-03-05 2015-03-31 0.460 USD 79.06 USD 90.54 USD
2014-12-04 2014-12-31 0.460 USD
(4.55%)
81.87 USD 94.23 USD
2014-09-05 2014-09-30 0.440 USD 75.85 USD 87.73 USD
2014-06-05 2014-06-30 0.440 USD 79.93 USD 92.91 USD
2014-03-05 2014-03-31 0.440 USD 80.40 USD 93.91 USD
2013-12-06 0.440 USD 74.97 USD 87.97 USD
2013-12-05 2013-12-31 0.440 USD
(10%)
73.39 USD 86.56 USD
2013-09-05 2013-09-30 0.400 USD 60.52 USD 71.75 USD
2013-06-06 2013-06-28 0.400 USD
(5.26%)
67.79 USD 80.82 USD
2013-03-06 2013-03-29 0.380 USD
(-92.94%)
60.82 USD 72.86 USD
2012-12-06 2012-12-28 5.380 USD 59.54 USD 71.70 USD
2012-12-06 2012-12-28 5.380 USD Special
(1394.44%)
59.54 USD 71.70 USD
2012-09-05 2012-09-28 0.360 USD 55.75 USD 72.17 USD
2012-06-06 2012-06-29 0.360 USD 51.66 USD 67.21 USD
2012-03-07 2012-03-30 0.360 USD 48.96 USD 64.04 USD
2011-12-07 2011-12-30 0.360 USD
(9.09%)
53.13 USD 69.89 USD
2011-09-07 2011-09-30 0.330 USD 45.72 USD 60.46 USD
2011-06-08 2011-06-30 0.330 USD 43.09 USD 57.30 USD
2011-03-08 2011-03-31 0.330 USD 41.91 USD 56.06 USD
2010-12-08 2010-12-31 0.330 USD
(10%)
41.03 USD 55.21 USD
2010-09-08 2010-09-30 0.300 USD 33.82 USD 45.78 USD
2010-06-08 2010-06-30 0.300 USD 39.75 USD 54.16 USD
2010-03-08 2010-03-31 0.300 USD 43.11 USD 59.06 USD
2009-12-08 2009-12-31 0.300 USD
(5.26%)
35.13 USD 48.38 USD
2009-09-08 2009-09-30 0.285 USD 36.19 USD 50.15 USD
2009-06-08 2009-06-30 0.285 USD 33.25 USD 46.33 USD
2009-03-06 2009-03-31 0.285 USD 28.26 USD 39.63 USD
2008-12-08 2008-12-31 0.285 USD
(1.79%)
22.59 USD 31.91 USD
2008-09-08 2008-09-30 0.280 USD 24.55 USD 34.99 USD
2008-06-06 2008-06-30 0.280 USD 22.57 USD 32.43 USD
2008-03-06 2008-03-31 0.280 USD 25.07 USD 36.33 USD
2007-12-06 2007-12-28 0.280 USD
(3.70%)
27.70 USD 40.44 USD
2007-09-06 2007-09-28 0.270 USD 26.72 USD 39.29 USD
2007-06-06 2007-06-29 0.270 USD 29.13 USD 43.12 USD
2007-03-07 2007-03-30 0.270 USD 27.06 USD 40.31 USD
2006-12-06 2006-12-29 0.270 USD
(3.85%)
29.55 USD 44.32 USD
2006-09-06 2006-09-29 0.260 USD 28.84 USD 43.51 USD
2006-06-07 2006-06-30 0.260 USD 25.25 USD 38.32 USD
2006-03-08 2006-03-31 0.260 USD
(-88.50%)
26.29 USD 40.17 USD
2005-12-07 2005-12-30 2.260 USD Special 25.20 USD 38.76 USD
2005-12-07 2005-12-30 2.260 USD
(804%)
25.20 USD 38.76 USD
2005-09-07 2005-09-30 0.250 USD 27.34 USD 44.56 USD
2005-06-08 2005-06-30 0.250 USD 26.50 USD 43.43 USD
2005-03-08 2005-03-31 0.250 USD 25.64 USD 42.28 USD
2004-12-08 2004-12-30 0.250 USD
(8.70%)
25.81 USD 42.80 USD
2004-09-08 2004-09-30 0.230 USD 25.24 USD 42.10 USD
2004-06-08 2004-06-30 0.230 USD 24.49 USD 41.07 USD
2004-03-08 2004-03-31 0.230 USD 24.55 USD 41.41 USD
2003-12-08 2003-12-31 0.230 USD
(15%)
25.14 USD 42.64 USD
2003-09-08 2003-09-30 0.200 USD 24.09 USD 41.07 USD
2003-06-06 2003-06-30 0.200 USD 22.85 USD 39.15 USD
2003-03-06 2003-03-31 0.200 USD 21.48 USD 36.99 USD
2002-12-06 2002-12-31 0.200 USD
(11.11%)
21.52 USD 37.26 USD
2002-09-06 2002-09-30 0.180 USD 25.35 USD 44.13 USD
2002-06-06 2002-06-28 0.180 USD 22.18 USD 38.77 USD
2002-03-06 2002-03-29 0.180 USD 19.64 USD 34.50 USD
2001-12-06 2001-12-31 0.180 USD
(5.88%)
19.54 USD 34.50 USD
2001-09-06 2001-09-28 0.170 USD 18.09 USD 32.10 USD
2001-06-07 2001-06-29 0.170 USD 18.52 USD 33.05 USD
2001-03-08 2001-03-30 0.170 USD 17.60 USD 31.56 USD
2000-12-06 2000-12-29 0.170 USD
(6.25%)
14.45 USD 26.06 USD
2000-09-06 2000-09-29 0.160 USD 12.43 USD 22.56 USD
2000-06-07 2000-06-30 0.160 USD 12.75 USD 23.31 USD
2000-03-08 2000-03-31 0.160 USD 15.48 USD 28.50 USD
1999-12-08 1999-12-31 0.160 USD
(6.67%)
16.64 USD 30.81 USD
1999-09-08 1999-09-30 0.150 USD 18.31 USD 34.06 USD
1999-06-08 1999-06-30 0.150 USD 18.26 USD 34.13 USD
1999-03-08 1999-03-31 0.150 USD 14.91 USD 28.00 USD
1998-12-08 1998-12-31 0.150 USD
(7.14%)
15.36 USD 29.00 USD
1998-09-08 1998-09-30 0.140 USD 16.14 USD 30.63 USD
1998-06-08 1998-06-30 0.140 USD 21.51 USD 41.00 USD
1998-03-06 1998-03-31 0.140 USD
(5.00%)
21.96 USD 42.00 USD
1997-12-08 1997-12-31 0.133 USD
(5.26%)
19.11 USD 36.67 USD
1997-09-08 1997-09-30 0.127 USD 17.23 USD 33.19 USD
1997-06-06 1997-06-30 0.127 USD
(5.56%)
15.82 USD 30.58 USD
1997-03-06 1997-03-31 0.120 USD 15.67 USD 30.42 USD
1996-12-06 1996-12-31 0.120 USD
(5.89%)
14.45 USD 28.17 USD
1996-09-06 1996-09-30 0.113 USD 12.34 USD 24.17 USD
1996-06-06 1996-06-28 0.113 USD 12.71 USD 25.00 USD
1996-03-06 1996-03-29 0.113 USD 13.07 USD 25.83 USD
1995-12-06 1995-12-29 0.113 USD
(13.33%)
11.76 USD 23.33 USD
1995-09-07 1995-09-29 0.100 USD 11.70 USD 23.33 USD
1995-06-06 1995-06-30 0.100 USD
(7.15%)
12.15 USD 24.33 USD
1995-03-06 1995-03-31 0.093 USD 11.68 USD 23.50 USD
1994-12-05 1994-12-30 0.093 USD
(16.66%)
10.57 USD 21.33 USD
1994-09-02 1994-09-30 0.080 USD 12.08 USD 24.50 USD
1994-06-06 1994-06-30 0.080 USD
(6.67%)
11.67 USD 23.75 USD
1994-03-04 1994-03-31 0.075 USD 10.71 USD 21.88 USD
1993-12-06 1993-12-30 0.075 USD
(15.38%)
10.86 USD 22.25 USD
1993-09-03 1993-09-30 0.065 USD 9.43 USD 19.38 USD
1993-06-04 1993-06-30 0.065 USD
(1.96%)
8.67 USD 17.88 USD
1993-03-04 1993-03-31 0.064 USD 8.33 USD 17.25 USD
1992-12-04 0.064 USD
(13.33%)
6.61 USD 13.73 USD
1992-09-03 0.056 USD 5.97 USD 12.47 USD
1992-06-04 0.056 USD
(2.27%)
5.01 USD 10.50 USD
1992-03-04 0.055 USD 5.07 USD 10.69 USD
1991-12-04 0.055 USD
(10%)
4.10 USD 8.69 USD
1991-09-04 0.050 USD 2.99 USD 6.38 USD
1991-06-04 0.050 USD 2.59 USD 5.56 USD
1991-03-05 0.050 USD 2.31 USD 5.00 USD
1990-12-04 0.050 USD
(5.26%)
1.94 USD 4.25 USD
1990-09-04 0.048 USD 2.09 USD 4.63 USD
1990-06-05 0.048 USD 2.48 USD 5.56 USD
1990-03-05 0.048 USD 2.43 USD 5.50 USD
1989-12-05 0.048 USD
(5.56%)
2.71 USD 6.19 USD
1989-09-01 0.045 USD 2.61 USD 6.00 USD
1989-06-05 0.045 USD 2.21 USD 5.13 USD
1989-03-06 0.045 USD 2.01 USD 4.69 USD
1988-12-05 0.045 USD
(5.88%)
1.96 USD 4.63 USD
1988-09-02 0.043 USD 1.89 USD 4.50 USD
1988-06-06 0.043 USD 1.74 USD 4.19 USD
1988-03-04 0.043 USD 1.67 USD 4.06 USD
1987-12-04 0.043 USD 1.86 USD 4.56 USD
1987-09-03 0.043 USD 2.40 USD 5.94 USD
1987-06-04 0.043 USD
(6.25%)
2.13 USD 5.31 USD
1987-03-04 0.040 USD 2.29 USD 5.75 USD
1986-12-04 0.040 USD
(-22.03%)
1.83 USD 4.63 USD
1986-09-04 0.051 USD
(4.59%)
1.69 USD 4.31 USD
1986-06-04 0.049 USD 1.91 USD 4.95 USD
1986-03-04 0.049 USD 1.67 USD 4.35 USD
1985-12-04 0.049 USD
(5.83%)
1.33 USD 3.50 USD
1985-09-04 0.046 USD 1.18 USD 3.15 USD
1985-06-04 0.046 USD 1.23 USD 3.35 USD
1985-03-05 0.046 USD 1.11 USD 3.05 USD
1984-12-04 0.046 USD 1.06 USD 2.98 USD

Lancaster Colony Corp. Splits

DateSplit Ratio
1998-01-28 1.500
1994-07-21 1.333
1993-04-16 1.333
1992-05-01 1.500

LANC

List: Champions

Price: 180.60USD

52 week range price:
114.55
184.25

Dividend Yield: 1.16%

5-year range yield:
1.10%
14.66%

Payout Ratio: 52.19%

Payout Ratio Range:
25.04%
67.13%

Dividend Per Share: 2.60 USD

Earnings Per Share: 4.98 USD

Future Ex-Dividend Date: -

P/E Ratio: 36.49

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 167851

Ebitda: 53.9 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 37

DGR3: 8.94%

DGR5: 48.62%

DGR10: 55.62%

DGR20: 38.32%

Links: