Lancaster Colony Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.65 (8.33%) Upcoming dividend
Sept. 28, 2018 $0.6 $157.68 $157.68
June 29, 2018 $0.6 $128.35 $128.84
March 30, 2018 $0.6 $121.44 $122.47
Dec. 29, 2017 $0.6 (9.09%) $129.62 $131.36
Sept. 29, 2017 $0.55 $115.18 $117.25
June 30, 2017 $0.55 $122.80 $125.59
March 31, 2017 $0.55 $127.20 $130.65
Dec. 30, 2016 $0.55 (10%) $132.00 $136.15
Sept. 30, 2016 $0.5 $131.70 $136.41
June 30, 2016 $0.5 $118.65 $123.34
March 31, 2016 $0.5 $100.70 $105.10
Dec. 31, 2015 $0.5 $107.30 $112.53
Dec. 31, 2015 $0.5 Special (8.70%) $107.30 $112.53
Sept. 30, 2015 $0.46 $92.40 $97.32
June 30, 2015 $0.46 $83.39 $88.25
March 31, 2015 $0.46 $85.11 $90.54
Dec. 31, 2014 $0.46 (4.55%) $88.13 $94.23
Sept. 30, 2014 $0.44 $81.66 $87.73
June 30, 2014 $0.44 $86.04 $92.91
March 31, 2014 $0.44 $86.55 $93.91
Dec. 6, 2013 $0.44 $80.70 $87.97
Dec. 31, 2013 $0.44 (10%) $79.01 $86.56
Sept. 30, 2013 $0.4 $65.16 $71.75
June 28, 2013 $0.4 (5.26%) $72.98 $80.82
March 29, 2013 $0.38 $65.47 $72.86
Dec. 28, 2012 $0.38 $64.10 $71.70
Dec. 28, 2012 $0.38 Special (5.56%) $64.10 $71.70
Sept. 28, 2012 $0.36 $64.20 $72.17
June 29, 2012 $0.36 $59.49 $67.21
March 30, 2012 $0.36 $56.38 $64.04
Dec. 30, 2011 $0.36 (9.09%) $61.18 $69.89
Sept. 30, 2011 $0.33 $52.66 $60.46
June 30, 2011 $0.33 $49.62 $57.30
March 31, 2011 $0.33 $48.27 $56.06
Dec. 31, 2010 $0.33 (10%) $47.25 $55.21
Sept. 30, 2010 $0.3 $38.95 $45.78
June 30, 2010 $0.3 $45.78 $54.16
March 31, 2010 $0.3 $49.64 $59.06
Dec. 31, 2009 $0.3 (5.26%) $40.46 $48.38
Sept. 30, 2009 $0.285 $41.68 $50.15
June 30, 2009 $0.285 $38.29 $46.33
March 31, 2009 $0.285 $32.55 $39.63
Dec. 31, 2008 $0.285 (1.79%) $26.02 $31.91
Sept. 30, 2008 $0.28 $28.27 $34.99
June 30, 2008 $0.28 $25.99 $32.43
March 31, 2008 $0.28 $28.88 $36.33
Dec. 28, 2007 $0.28 (3.70%) $31.90 $40.44
Sept. 28, 2007 $0.27 $30.77 $39.29
June 29, 2007 $0.27 $33.54 $43.12
March 30, 2007 $0.27 $31.16 $40.31
Dec. 29, 2006 $0.27 (3.85%) $34.04 $44.32
Sept. 29, 2006 $0.26 $33.21 $43.51
June 30, 2006 $0.26 $29.08 $38.32
March 31, 2006 $0.26 $30.27 $40.17
Dec. 30, 2005 $0.26 $29.02 $38.76
Dec. 30, 2005 $0.26 Special (4%) $29.02 $38.76
Sept. 30, 2005 $0.25 $33.15 $44.56
June 30, 2005 $0.25 $32.13 $43.43
March 31, 2005 $0.25 $31.10 $42.28
Dec. 30, 2004 $0.25 (8.70%) $31.29 $42.80
Sept. 30, 2004 $0.23 $30.60 $42.10
June 30, 2004 $0.23 $29.69 $41.07
March 31, 2004 $0.23 $29.77 $41.41
Dec. 31, 2003 $0.23 (15%) $30.49 $42.64
Sept. 30, 2003 $0.2 $29.21 $41.07
June 30, 2003 $0.2 $27.70 $39.15
March 31, 2003 $0.2 $26.04 $36.99
Dec. 31, 2002 $0.2 (11.11%) $26.09 $37.26
Sept. 30, 2002 $0.18 $30.73 $44.13
June 28, 2002 $0.18 $26.89 $38.77
March 29, 2002 $0.18 $23.82 $34.50
Dec. 31, 2001 $0.18 (5.88%) $23.69 $34.50
Sept. 28, 2001 $0.17 $21.93 $32.10
June 29, 2001 $0.17 $22.46 $33.05
March 30, 2001 $0.17 $21.34 $31.56
Dec. 29, 2000 $0.17 (6.25%) $17.52 $26.06
Sept. 29, 2000 $0.16 $15.07 $22.56
June 30, 2000 $0.16 $15.46 $23.31
March 31, 2000 $0.16 $18.77 $28.50
Dec. 31, 1999 $0.16 (6.67%) $20.18 $30.81
Sept. 30, 1999 $0.15 $22.20 $34.06
June 30, 1999 $0.15 $22.14 $34.12
March 31, 1999 $0.15 $18.08 $28.00
Dec. 31, 1998 $0.15 (7.14%) $18.63 $29.00
Sept. 30, 1998 $0.14 $19.57 $30.62
June 30, 1998 $0.14 $26.08 $41.00
March 31, 1998 $0.14 (-29.98%) $26.63 $42.00
Dec. 31, 1997 $0.19995 (5.21%) $23.17 $36.67
Sept. 30, 1997 $0.19005 $20.85 $33.19
June 30, 1997 $0.19005 (5.58%) $19.11 $30.58
March 31, 1997 $0.18 $18.88 $30.42
Dec. 31, 1996 $0.18 (5.91%) $17.38 $28.17
Sept. 30, 1996 $0.16995 $14.82 $24.17
June 28, 1996 $0.16995 $15.22 $25.00
March 29, 1996 $0.16995 $15.62 $25.83
Dec. 29, 1995 $0.16995 (13.30%) $14.02 $23.33
Sept. 29, 1995 $0.15 $13.92 $23.33
June 30, 1995 $0.15 (7.18%) $14.42 $24.33
March 31, 1995 $0.13995 $13.84 $23.50
Dec. 30, 1994 $0.13995 (16.63%) $12.49 $21.33
Sept. 30, 1994 $0.12 $14.25 $24.50
June 30, 1994 $0.12 (6.67%) $13.74 $23.75
March 31, 1994 $0.1125 $12.60 $21.88
Dec. 30, 1993 $0.1125 (15.38%) $12.75 $22.25
Sept. 30, 1993 $0.0975 $11.04 $19.38
June 30, 1993 $0.0975 (1.88%) $10.14 $17.88
March 31, 1993 $0.0957 $9.73 $17.25
Dec. 4, 1992 $0.0957 (13.32%) $7.70 $13.73
Sept. 3, 1992 $0.08445 $6.95 $12.47
June 4, 1992 $0.08445 (2.36%) $5.81 $10.50
March 4, 1992 $0.0825 $5.86 $10.69
Dec. 4, 1991 $0.0825 (9.78%) $4.73 $8.69
Sept. 4, 1991 $0.07515 $3.44 $6.38
June 4, 1991 $0.07515 $2.96 $5.56
March 5, 1991 $0.07515 $2.63 $5.00
Dec. 4, 1990 $0.07515 (5.25%) $2.20 $4.25
Sept. 4, 1990 $0.0714 $2.35 $4.62
June 5, 1990 $0.0714 $2.79 $5.56
March 5, 1990 $0.0714 $2.72 $5.50
Dec. 5, 1989 $0.0714 (5.54%) $3.02 $6.19
Sept. 1, 1989 $0.06765 $2.89 $6.00
June 5, 1989 $0.06765 $2.44 $5.12
March 6, 1989 $0.06765 $2.20 $4.69
Dec. 5, 1988 $0.06765 (5.87%) $2.14 $4.62
Sept. 2, 1988 $0.0639 $2.06 $4.50
June 6, 1988 $0.0639 $1.89 $4.19
March 4, 1988 $0.0639 (10.08%) $1.80 $4.06
Dec. 4, 1987 $0.05805 $1.99 $4.56
Sept. 3, 1987 $0.05805 $2.56 $5.94
June 4, 1987 $0.05805 (6.32%) $2.27 $5.31
March 4, 1987 $0.0546 $2.43 $5.75
Dec. 4, 1986 $0.0546 (6.43%) $1.93 $4.62
Sept. 4, 1986 $0.0513 (4.59%) $1.78 $4.31
June 4, 1986 $0.04905 $2.02 $4.95
March 4, 1986 $0.04905 $1.76 $4.35
Dec. 4, 1985 $0.04905 (5.83%) $1.40 $3.50
Sept. 4, 1985 $0.04635 $1.24 $3.15
June 4, 1985 $0.04635 $1.30 $3.35
March 5, 1985 $0.04635 $1.17 $3.05
Dec. 4, 1984 $0.04635 $1.12 $2.98

Split

DateSplit Ratio
Jan. 28, 1998 1.500
July 21, 1994 1.333
April 16, 1993 1.333
May 1, 1992 1.500

LANC

List: Champions

Price: $176.03

52 week range price:
$115.81
$189.34

Dividend Yield: 1.48%

5-year range yield:
1.47%
2.23%

Payout Ratio: 52.85%

Payout Ratio Range:
25.04%
67.13%

Dividend Per Share: $2.60

Earnings Per Share: $4.92

P/E Ratio: 41.42

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 123163

Ebitda: 53.9 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.14%

DGR5: 10.38%

DGR10: 8.22%

DGR20: 6.24%

Links: