Lancaster Colony Corp. stock price and dividend history
The current dividend payout for stock Lancaster Colony Corp. (LANC) as of Sept. 18, 2020 is 2.60 USD. The current dividend yield for LANC as of Sept. 18, 2020 is 1.16%. Average dividend growth rate for stock Lancaster Colony Corp. (LANC) for past three years is 8.94%.
Dividend history for stock LANC (Lancaster Colony Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Lancaster Colony Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-08 | 2020-06-30 | 0.700 USD | 167.23 USD | 167.23 USD |
| 2020-03-05 | 2020-03-31 | 0.700 USD | 148.49 USD | 149.12 USD |
| 2019-12-05 | 2019-12-31 | 0.700 USD
(7.69%) |
156.58 USD | 157.97 USD |
| 2019-09-06 | 2019-09-30 | 0.650 USD | 145.54 USD | 147.49 USD |
| 2019-06-06 | 2019-06-28 | 0.650 USD | 143.74 USD | 146.30 USD |
| 2019-03-07 | 2019-03-29 | 0.650 USD | 149.66 USD | 153.00 USD |
| 2018-12-06 | 2018-12-28 | 0.650 USD
(8.33%) |
173.40 USD | 178.02 USD |
| 2018-09-06 | 2018-09-28 | 0.600 USD | 153.03 USD | 157.68 USD |
| 2018-06-07 | 2018-06-29 | 0.600 USD | 124.56 USD | 128.84 USD |
| 2018-03-08 | 2018-03-30 | 0.600 USD | 117.86 USD | 122.47 USD |
| 2017-12-07 | 2017-12-29 | 0.600 USD
(9.09%) |
125.80 USD | 131.36 USD |
| 2017-09-07 | 2017-09-29 | 0.550 USD | 111.78 USD | 117.25 USD |
| 2017-06-06 | 2017-06-30 | 0.550 USD | 119.18 USD | 125.59 USD |
| 2017-03-07 | 2017-03-31 | 0.550 USD | 123.44 USD | 130.65 USD |
| 2016-12-07 | 2016-12-30 | 0.550 USD
(10%) |
128.10 USD | 136.15 USD |
| 2016-09-07 | 2016-09-30 | 0.500 USD | 127.82 USD | 136.41 USD |
| 2016-06-07 | 2016-06-30 | 0.500 USD | 115.15 USD | 123.34 USD |
| 2016-03-07 | 2016-03-31 | 0.500 USD
(-90.91%) |
97.72 USD | 105.10 USD |
| 2015-12-07 | 2015-12-31 | 5.500 USD Special | 104.13 USD | 112.53 USD |
| 2015-12-07 | 2015-12-31 | 5.500 USD
(1095.65%) |
104.13 USD | 112.53 USD |
| 2015-09-04 | 2015-09-30 | 0.460 USD | 85.83 USD | 97.32 USD |
| 2015-06-05 | 2015-06-30 | 0.460 USD | 77.47 USD | 88.25 USD |
| 2015-03-05 | 2015-03-31 | 0.460 USD | 79.06 USD | 90.54 USD |
| 2014-12-04 | 2014-12-31 | 0.460 USD
(4.55%) |
81.87 USD | 94.23 USD |
| 2014-09-05 | 2014-09-30 | 0.440 USD | 75.85 USD | 87.73 USD |
| 2014-06-05 | 2014-06-30 | 0.440 USD | 79.93 USD | 92.91 USD |
| 2014-03-05 | 2014-03-31 | 0.440 USD | 80.40 USD | 93.91 USD |
| 2013-12-06 | 0.440 USD | 74.97 USD | 87.97 USD | |
| 2013-12-05 | 2013-12-31 | 0.440 USD
(10%) |
73.39 USD | 86.56 USD |
| 2013-09-05 | 2013-09-30 | 0.400 USD | 60.52 USD | 71.75 USD |
| 2013-06-06 | 2013-06-28 | 0.400 USD
(5.26%) |
67.79 USD | 80.82 USD |
| 2013-03-06 | 2013-03-29 | 0.380 USD
(-92.94%) |
60.82 USD | 72.86 USD |
| 2012-12-06 | 2012-12-28 | 5.380 USD | 59.54 USD | 71.70 USD |
| 2012-12-06 | 2012-12-28 | 5.380 USD
Special
(1394.44%) |
59.54 USD | 71.70 USD |
| 2012-09-05 | 2012-09-28 | 0.360 USD | 55.75 USD | 72.17 USD |
| 2012-06-06 | 2012-06-29 | 0.360 USD | 51.66 USD | 67.21 USD |
| 2012-03-07 | 2012-03-30 | 0.360 USD | 48.96 USD | 64.04 USD |
| 2011-12-07 | 2011-12-30 | 0.360 USD
(9.09%) |
53.13 USD | 69.89 USD |
| 2011-09-07 | 2011-09-30 | 0.330 USD | 45.72 USD | 60.46 USD |
| 2011-06-08 | 2011-06-30 | 0.330 USD | 43.09 USD | 57.30 USD |
| 2011-03-08 | 2011-03-31 | 0.330 USD | 41.91 USD | 56.06 USD |
| 2010-12-08 | 2010-12-31 | 0.330 USD
(10%) |
41.03 USD | 55.21 USD |
| 2010-09-08 | 2010-09-30 | 0.300 USD | 33.82 USD | 45.78 USD |
| 2010-06-08 | 2010-06-30 | 0.300 USD | 39.75 USD | 54.16 USD |
| 2010-03-08 | 2010-03-31 | 0.300 USD | 43.11 USD | 59.06 USD |
| 2009-12-08 | 2009-12-31 | 0.300 USD
(5.26%) |
35.13 USD | 48.38 USD |
| 2009-09-08 | 2009-09-30 | 0.285 USD | 36.19 USD | 50.15 USD |
| 2009-06-08 | 2009-06-30 | 0.285 USD | 33.25 USD | 46.33 USD |
| 2009-03-06 | 2009-03-31 | 0.285 USD | 28.26 USD | 39.63 USD |
| 2008-12-08 | 2008-12-31 | 0.285 USD
(1.79%) |
22.59 USD | 31.91 USD |
| 2008-09-08 | 2008-09-30 | 0.280 USD | 24.55 USD | 34.99 USD |
| 2008-06-06 | 2008-06-30 | 0.280 USD | 22.57 USD | 32.43 USD |
| 2008-03-06 | 2008-03-31 | 0.280 USD | 25.07 USD | 36.33 USD |
| 2007-12-06 | 2007-12-28 | 0.280 USD
(3.70%) |
27.70 USD | 40.44 USD |
| 2007-09-06 | 2007-09-28 | 0.270 USD | 26.72 USD | 39.29 USD |
| 2007-06-06 | 2007-06-29 | 0.270 USD | 29.13 USD | 43.12 USD |
| 2007-03-07 | 2007-03-30 | 0.270 USD | 27.06 USD | 40.31 USD |
| 2006-12-06 | 2006-12-29 | 0.270 USD
(3.85%) |
29.55 USD | 44.32 USD |
| 2006-09-06 | 2006-09-29 | 0.260 USD | 28.84 USD | 43.51 USD |
| 2006-06-07 | 2006-06-30 | 0.260 USD | 25.25 USD | 38.32 USD |
| 2006-03-08 | 2006-03-31 | 0.260 USD
(-88.50%) |
26.29 USD | 40.17 USD |
| 2005-12-07 | 2005-12-30 | 2.260 USD Special | 25.20 USD | 38.76 USD |
| 2005-12-07 | 2005-12-30 | 2.260 USD
(804%) |
25.20 USD | 38.76 USD |
| 2005-09-07 | 2005-09-30 | 0.250 USD | 27.34 USD | 44.56 USD |
| 2005-06-08 | 2005-06-30 | 0.250 USD | 26.50 USD | 43.43 USD |
| 2005-03-08 | 2005-03-31 | 0.250 USD | 25.64 USD | 42.28 USD |
| 2004-12-08 | 2004-12-30 | 0.250 USD
(8.70%) |
25.81 USD | 42.80 USD |
| 2004-09-08 | 2004-09-30 | 0.230 USD | 25.24 USD | 42.10 USD |
| 2004-06-08 | 2004-06-30 | 0.230 USD | 24.49 USD | 41.07 USD |
| 2004-03-08 | 2004-03-31 | 0.230 USD | 24.55 USD | 41.41 USD |
| 2003-12-08 | 2003-12-31 | 0.230 USD
(15%) |
25.14 USD | 42.64 USD |
| 2003-09-08 | 2003-09-30 | 0.200 USD | 24.09 USD | 41.07 USD |
| 2003-06-06 | 2003-06-30 | 0.200 USD | 22.85 USD | 39.15 USD |
| 2003-03-06 | 2003-03-31 | 0.200 USD | 21.48 USD | 36.99 USD |
| 2002-12-06 | 2002-12-31 | 0.200 USD
(11.11%) |
21.52 USD | 37.26 USD |
| 2002-09-06 | 2002-09-30 | 0.180 USD | 25.35 USD | 44.13 USD |
| 2002-06-06 | 2002-06-28 | 0.180 USD | 22.18 USD | 38.77 USD |
| 2002-03-06 | 2002-03-29 | 0.180 USD | 19.64 USD | 34.50 USD |
| 2001-12-06 | 2001-12-31 | 0.180 USD
(5.88%) |
19.54 USD | 34.50 USD |
| 2001-09-06 | 2001-09-28 | 0.170 USD | 18.09 USD | 32.10 USD |
| 2001-06-07 | 2001-06-29 | 0.170 USD | 18.52 USD | 33.05 USD |
| 2001-03-08 | 2001-03-30 | 0.170 USD | 17.60 USD | 31.56 USD |
| 2000-12-06 | 2000-12-29 | 0.170 USD
(6.25%) |
14.45 USD | 26.06 USD |
| 2000-09-06 | 2000-09-29 | 0.160 USD | 12.43 USD | 22.56 USD |
| 2000-06-07 | 2000-06-30 | 0.160 USD | 12.75 USD | 23.31 USD |
| 2000-03-08 | 2000-03-31 | 0.160 USD | 15.48 USD | 28.50 USD |
| 1999-12-08 | 1999-12-31 | 0.160 USD
(6.67%) |
16.64 USD | 30.81 USD |
| 1999-09-08 | 1999-09-30 | 0.150 USD | 18.31 USD | 34.06 USD |
| 1999-06-08 | 1999-06-30 | 0.150 USD | 18.26 USD | 34.13 USD |
| 1999-03-08 | 1999-03-31 | 0.150 USD | 14.91 USD | 28.00 USD |
| 1998-12-08 | 1998-12-31 | 0.150 USD
(7.14%) |
15.36 USD | 29.00 USD |
| 1998-09-08 | 1998-09-30 | 0.140 USD | 16.14 USD | 30.63 USD |
| 1998-06-08 | 1998-06-30 | 0.140 USD | 21.51 USD | 41.00 USD |
| 1998-03-06 | 1998-03-31 | 0.140 USD
(5.00%) |
21.96 USD | 42.00 USD |
| 1997-12-08 | 1997-12-31 | 0.133 USD
(5.26%) |
19.11 USD | 36.67 USD |
| 1997-09-08 | 1997-09-30 | 0.127 USD | 17.23 USD | 33.19 USD |
| 1997-06-06 | 1997-06-30 | 0.127 USD
(5.56%) |
15.82 USD | 30.58 USD |
| 1997-03-06 | 1997-03-31 | 0.120 USD | 15.67 USD | 30.42 USD |
| 1996-12-06 | 1996-12-31 | 0.120 USD
(5.89%) |
14.45 USD | 28.17 USD |
| 1996-09-06 | 1996-09-30 | 0.113 USD | 12.34 USD | 24.17 USD |
| 1996-06-06 | 1996-06-28 | 0.113 USD | 12.71 USD | 25.00 USD |
| 1996-03-06 | 1996-03-29 | 0.113 USD | 13.07 USD | 25.83 USD |
| 1995-12-06 | 1995-12-29 | 0.113 USD
(13.33%) |
11.76 USD | 23.33 USD |
| 1995-09-07 | 1995-09-29 | 0.100 USD | 11.70 USD | 23.33 USD |
| 1995-06-06 | 1995-06-30 | 0.100 USD
(7.15%) |
12.15 USD | 24.33 USD |
| 1995-03-06 | 1995-03-31 | 0.093 USD | 11.68 USD | 23.50 USD |
| 1994-12-05 | 1994-12-30 | 0.093 USD
(16.66%) |
10.57 USD | 21.33 USD |
| 1994-09-02 | 1994-09-30 | 0.080 USD | 12.08 USD | 24.50 USD |
| 1994-06-06 | 1994-06-30 | 0.080 USD
(6.67%) |
11.67 USD | 23.75 USD |
| 1994-03-04 | 1994-03-31 | 0.075 USD | 10.71 USD | 21.88 USD |
| 1993-12-06 | 1993-12-30 | 0.075 USD
(15.38%) |
10.86 USD | 22.25 USD |
| 1993-09-03 | 1993-09-30 | 0.065 USD | 9.43 USD | 19.38 USD |
| 1993-06-04 | 1993-06-30 | 0.065 USD
(1.96%) |
8.67 USD | 17.88 USD |
| 1993-03-04 | 1993-03-31 | 0.064 USD | 8.33 USD | 17.25 USD |
| 1992-12-04 | 0.064 USD
(13.33%) |
6.61 USD | 13.73 USD | |
| 1992-09-03 | 0.056 USD | 5.97 USD | 12.47 USD | |
| 1992-06-04 | 0.056 USD
(2.27%) |
5.01 USD | 10.50 USD | |
| 1992-03-04 | 0.055 USD | 5.07 USD | 10.69 USD | |
| 1991-12-04 | 0.055 USD
(10%) |
4.10 USD | 8.69 USD | |
| 1991-09-04 | 0.050 USD | 2.99 USD | 6.38 USD | |
| 1991-06-04 | 0.050 USD | 2.59 USD | 5.56 USD | |
| 1991-03-05 | 0.050 USD | 2.31 USD | 5.00 USD | |
| 1990-12-04 | 0.050 USD
(5.26%) |
1.94 USD | 4.25 USD | |
| 1990-09-04 | 0.048 USD | 2.09 USD | 4.63 USD | |
| 1990-06-05 | 0.048 USD | 2.48 USD | 5.56 USD | |
| 1990-03-05 | 0.048 USD | 2.43 USD | 5.50 USD | |
| 1989-12-05 | 0.048 USD
(5.56%) |
2.71 USD | 6.19 USD | |
| 1989-09-01 | 0.045 USD | 2.61 USD | 6.00 USD | |
| 1989-06-05 | 0.045 USD | 2.21 USD | 5.13 USD | |
| 1989-03-06 | 0.045 USD | 2.01 USD | 4.69 USD | |
| 1988-12-05 | 0.045 USD
(5.88%) |
1.96 USD | 4.63 USD | |
| 1988-09-02 | 0.043 USD | 1.89 USD | 4.50 USD | |
| 1988-06-06 | 0.043 USD | 1.74 USD | 4.19 USD | |
| 1988-03-04 | 0.043 USD | 1.67 USD | 4.06 USD | |
| 1987-12-04 | 0.043 USD | 1.86 USD | 4.56 USD | |
| 1987-09-03 | 0.043 USD | 2.40 USD | 5.94 USD | |
| 1987-06-04 | 0.043 USD
(6.25%) |
2.13 USD | 5.31 USD | |
| 1987-03-04 | 0.040 USD | 2.29 USD | 5.75 USD | |
| 1986-12-04 | 0.040 USD
(-22.03%) |
1.83 USD | 4.63 USD | |
| 1986-09-04 | 0.051 USD
(4.59%) |
1.69 USD | 4.31 USD | |
| 1986-06-04 | 0.049 USD | 1.91 USD | 4.95 USD | |
| 1986-03-04 | 0.049 USD | 1.67 USD | 4.35 USD | |
| 1985-12-04 | 0.049 USD
(5.83%) |
1.33 USD | 3.50 USD | |
| 1985-09-04 | 0.046 USD | 1.18 USD | 3.15 USD | |
| 1985-06-04 | 0.046 USD | 1.23 USD | 3.35 USD | |
| 1985-03-05 | 0.046 USD | 1.11 USD | 3.05 USD | |
| 1984-12-04 | 0.046 USD | 1.06 USD | 2.98 USD |
Lancaster Colony Corp. Splits
| Date | Split Ratio |
|---|---|
| 1998-01-28 | 1.500 |
| 1994-07-21 | 1.333 |
| 1993-04-16 | 1.333 |
| 1992-05-01 | 1.500 |
LANC
List: Champions
Price: 180.60USD
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: 52.19%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 4.98 USD
Future Ex-Dividend Date: -
P/E Ratio: 36.49
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 167851
Ebitda: 53.9 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 37
DGR3: 8.94%
DGR5: 48.62%
DGR10: 55.62%
DGR20: 38.32%