Lancaster Colony Corporation dividend history

Dividend history for stock LANC (Lancaster Colony Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.7 (7.69%) $157.97 $157.97
Sept. 30, 2019 $0.65 $146.84 $147.49
June 28, 2019 $0.65 $145.02 $146.30
March 29, 2019 $0.65 $150.99 $153.00
Dec. 28, 2018 $0.65 (8.33%) $174.94 $178.02
Sept. 28, 2018 $0.6 $154.39 $157.68
June 29, 2018 $0.6 $125.67 $128.84
March 30, 2018 $0.6 $118.90 $122.47
Dec. 29, 2017 $0.6 (9.09%) $126.92 $131.36
Sept. 29, 2017 $0.55 $112.77 $117.25
June 30, 2017 $0.55 $120.24 $125.59
March 31, 2017 $0.55 $124.54 $130.65
Dec. 30, 2016 $0.55 (10%) $129.24 $136.15
Sept. 30, 2016 $0.5 $128.95 $136.41
June 30, 2016 $0.5 $116.17 $123.34
March 31, 2016 $0.5 (-90.91%) $98.59 $105.10
Dec. 31, 2015 $5.5 $105.06 $112.53
Dec. 31, 2015 $5.5 Special (1095.65%) $105.06 $112.53
Sept. 30, 2015 $0.46 $86.59 $97.32
June 30, 2015 $0.46 $78.15 $88.25
March 31, 2015 $0.46 $79.77 $90.54
Dec. 31, 2014 $0.46 (4.55%) $82.60 $94.23
Sept. 30, 2014 $0.44 $76.53 $87.73
June 30, 2014 $0.44 $80.64 $92.91
March 31, 2014 $0.44 $81.12 $93.91
Dec. 6, 2013 $0.44 $75.63 $87.97
Dec. 31, 2013 $0.44 (10%) $74.04 $86.56
Sept. 30, 2013 $0.4 $61.06 $71.75
June 28, 2013 $0.4 (5.26%) $68.40 $80.82
March 29, 2013 $0.38 (-92.94%) $61.36 $72.86
Dec. 28, 2012 $5.38 Special $60.07 $71.70
Dec. 28, 2012 $5.38 (1394.44%) $60.07 $71.70
Sept. 28, 2012 $0.36 $56.24 $72.17
June 29, 2012 $0.36 $52.12 $67.21
March 30, 2012 $0.36 $49.39 $64.04
Dec. 30, 2011 $0.36 (9.09%) $53.60 $69.89
Sept. 30, 2011 $0.33 $46.13 $60.46
June 30, 2011 $0.33 $43.47 $57.30
March 31, 2011 $0.33 $42.29 $56.06
Dec. 31, 2010 $0.33 (10%) $41.40 $55.21
Sept. 30, 2010 $0.3 $34.12 $45.78
June 30, 2010 $0.3 $40.11 $54.16
March 31, 2010 $0.3 $43.49 $59.06
Dec. 31, 2009 $0.3 (5.26%) $35.45 $48.38
Sept. 30, 2009 $0.285 $36.52 $50.15
June 30, 2009 $0.285 $33.54 $46.33
March 31, 2009 $0.285 $28.52 $39.63
Dec. 31, 2008 $0.285 (1.79%) $22.79 $31.91
Sept. 30, 2008 $0.28 $24.77 $34.99
June 30, 2008 $0.28 $22.77 $32.43
March 31, 2008 $0.28 $25.30 $36.33
Dec. 28, 2007 $0.28 (3.70%) $27.95 $40.44
Sept. 28, 2007 $0.27 $26.96 $39.29
June 29, 2007 $0.27 $29.38 $43.12
March 30, 2007 $0.27 $27.30 $40.31
Dec. 29, 2006 $0.27 (3.85%) $29.82 $44.32
Sept. 29, 2006 $0.26 $29.10 $43.51
June 30, 2006 $0.26 $25.47 $38.32
March 31, 2006 $0.26 (-88.50%) $26.52 $40.17
Dec. 30, 2005 $2.26 Special $25.42 $38.76
Dec. 30, 2005 $2.26 (804%) $25.42 $38.76
Sept. 30, 2005 $0.25 $27.58 $44.56
June 30, 2005 $0.25 $26.73 $43.43
March 31, 2005 $0.25 $25.87 $42.28
Dec. 30, 2004 $0.25 (8.70%) $26.04 $42.80
Sept. 30, 2004 $0.23 $25.46 $42.10
June 30, 2004 $0.23 $24.71 $41.07
March 31, 2004 $0.23 $24.77 $41.41
Dec. 31, 2003 $0.23 (15%) $25.37 $42.64
Sept. 30, 2003 $0.2 $24.30 $41.07
June 30, 2003 $0.2 $23.05 $39.15
March 31, 2003 $0.2 $21.67 $36.99
Dec. 31, 2002 $0.2 (11.11%) $21.71 $37.26
Sept. 30, 2002 $0.18 $25.57 $44.13
June 28, 2002 $0.18 $22.37 $38.77
March 29, 2002 $0.18 $19.82 $34.50
Dec. 31, 2001 $0.18 (5.88%) $19.71 $34.50
Sept. 28, 2001 $0.17 $18.25 $32.10
June 29, 2001 $0.17 $18.69 $33.05
March 30, 2001 $0.17 $17.76 $31.56
Dec. 29, 2000 $0.17 (6.25%) $14.58 $26.06
Sept. 29, 2000 $0.16 $12.54 $22.56
June 30, 2000 $0.16 $12.87 $23.31
March 31, 2000 $0.16 $15.62 $28.50
Dec. 31, 1999 $0.16 (6.67%) $16.79 $30.81
Sept. 30, 1999 $0.15 $18.47 $34.06
June 30, 1999 $0.15 $18.42 $34.12
March 31, 1999 $0.15 $15.05 $28.00
Dec. 31, 1998 $0.15 (7.14%) $15.50 $29.00
Sept. 30, 1998 $0.14 $16.29 $30.62
June 30, 1998 $0.14 $21.70 $41.00
March 31, 1998 $0.14 (5.00%) $22.15 $42.00
Dec. 31, 1997 $0.13333 (5.26%) $19.28 $36.67
Sept. 30, 1997 $0.12667 $17.38 $33.19
June 30, 1997 $0.12667 (5.56%) $15.96 $30.58
March 31, 1997 $0.12 $15.81 $30.42
Dec. 31, 1996 $0.12 (5.89%) $14.58 $28.17
Sept. 30, 1996 $0.11333 $12.45 $24.17
June 28, 1996 $0.11333 $12.82 $25.00
March 29, 1996 $0.11333 $13.19 $25.83
Dec. 29, 1995 $0.11333 (13.33%) $11.86 $23.33
Sept. 29, 1995 $0.1 $11.80 $23.33
June 30, 1995 $0.1 (7.15%) $12.26 $24.33
March 31, 1995 $0.09333 $11.79 $23.50
Dec. 30, 1994 $0.09333 (16.66%) $10.66 $21.33
Sept. 30, 1994 $0.08 $12.19 $24.50
June 30, 1994 $0.08 (6.67%) $11.78 $23.75
March 31, 1994 $0.075 $10.81 $21.88
Dec. 30, 1993 $0.075 (15.38%) $10.96 $22.25
Sept. 30, 1993 $0.065 $9.51 $19.38
June 30, 1993 $0.065 (1.96%) $8.74 $17.88
March 31, 1993 $0.06375 $8.41 $17.25
Dec. 4, 1992 $0.06375 (13.33%) $6.67 $13.73
Sept. 3, 1992 $0.05625 $6.03 $12.47
June 4, 1992 $0.05625 (2.27%) $5.05 $10.50
March 4, 1992 $0.055 $5.11 $10.69
Dec. 4, 1991 $0.055 (10%) $4.14 $8.69
Sept. 4, 1991 $0.05 $3.02 $6.38
June 4, 1991 $0.05 $2.61 $5.56
March 5, 1991 $0.05 $2.33 $5.00
Dec. 4, 1990 $0.05 (5.26%) $1.96 $4.25
Sept. 4, 1990 $0.0475 $2.11 $4.62
June 5, 1990 $0.0475 $2.51 $5.56
March 5, 1990 $0.0475 $2.46 $5.50
Dec. 5, 1989 $0.0475 (5.56%) $2.74 $6.19
Sept. 1, 1989 $0.045 $2.64 $6.00
June 5, 1989 $0.045 $2.23 $5.12
March 6, 1989 $0.045 $2.02 $4.69
Dec. 5, 1988 $0.045 (5.88%) $1.98 $4.62
Sept. 2, 1988 $0.0425 $1.91 $4.50
June 6, 1988 $0.0425 $1.76 $4.19
March 4, 1988 $0.0425 $1.69 $4.06
Dec. 4, 1987 $0.0425 $1.88 $4.56
Sept. 3, 1987 $0.0425 $2.42 $5.94
June 4, 1987 $0.0425 (6.25%) $2.15 $5.31
March 4, 1987 $0.04 $2.31 $5.75
Dec. 4, 1986 $0.04 (-22.03%) $1.84 $4.62
Sept. 4, 1986 $0.0513 (4.59%) $1.70 $4.31
June 4, 1986 $0.04905 $1.93 $4.95
March 4, 1986 $0.04905 $1.68 $4.35
Dec. 4, 1985 $0.04905 (5.83%) $1.34 $3.50
Sept. 4, 1985 $0.04635 $1.19 $3.15
June 4, 1985 $0.04635 $1.24 $3.35
March 5, 1985 $0.04635 $1.12 $3.05
Dec. 4, 1984 $0.04635 $1.07 $2.98

Split

DateSplit Ratio
Jan. 28, 1998 1.500
July 21, 1994 1.333
April 16, 1993 1.333
May 1, 1992 1.500

LANC

List: Champions

Price: $156.25

52 week range price:
$133.77
$165.50

Dividend Yield: 1.79%

5-year range yield:
1.46%
19.55%

Payout Ratio: 52.85%

Payout Ratio Range:
25.04%
67.13%

Dividend Per Share: $2.60

Earnings Per Share: $4.92

Future Ex-Dividend Date: -

P/E Ratio: 28.56

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 77634

Ebitda: 53.9 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 8.94%

DGR5: 48.62%

DGR10: 55.62%

DGR20: 38.32%

Links: