Lancaster Colony Corp. dividends

The current dividend payout for stock Lancaster Colony Corp. (LANC) as of March 9, 2021 is 3 USD. The current dividend yield for LANC as of March 9, 2021 is 1.62%. Average dividend growth rate for stock Lancaster Colony Corp. (LANC) for past three years is 8.20%.

Dividend history for stock LANC (Lancaster Colony Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Lancaster Colony Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-04 2020-12-31 0.750 USD (7.14%) 171.66 USD 171.66 USD
2020-09-08 2020-09-30 0.700 USD 174.03 USD 174.81 USD
2020-06-08 2020-06-30 0.700 USD 165.84 USD 167.23 USD
2020-03-05 2020-03-31 0.700 USD 147.26 USD 149.12 USD
2019-12-05 2019-12-31 0.700 USD (7.69%) 155.28 USD 157.97 USD
2019-09-06 2019-09-30 0.650 USD 144.33 USD 147.49 USD
2019-06-06 2019-06-28 0.650 USD 142.54 USD 146.30 USD
2019-03-07 2019-03-29 0.650 USD 148.42 USD 153.00 USD
2018-12-06 2018-12-28 0.650 USD (8.33%) 171.96 USD 178.02 USD
2018-09-06 2018-09-28 0.600 USD 151.76 USD 157.68 USD
2018-06-07 2018-06-29 0.600 USD 123.53 USD 128.84 USD
2018-03-08 2018-03-30 0.600 USD 116.88 USD 122.47 USD
2017-12-07 2017-12-29 0.600 USD (9.09%) 124.75 USD 131.36 USD
2017-09-07 2017-09-29 0.550 USD 110.85 USD 117.25 USD
2017-06-06 2017-06-30 0.550 USD 118.19 USD 125.59 USD
2017-03-07 2017-03-31 0.550 USD 122.42 USD 130.65 USD
2016-12-07 2016-12-30 0.550 USD (10%) 127.04 USD 136.15 USD
2016-09-07 2016-09-30 0.500 USD 126.76 USD 136.41 USD
2016-06-07 2016-06-30 0.500 USD 114.19 USD 123.34 USD
2016-03-07 2016-03-31 0.500 USD (-90.91%) 96.91 USD 105.10 USD
2015-12-07 2015-12-31 5.500 USD 103.27 USD 112.53 USD
2015-12-07 2015-12-31 5.500 USD (1095.65%) Special 103.27 USD 112.53 USD
2015-09-04 2015-09-30 0.460 USD 85.12 USD 97.32 USD
2015-06-05 2015-06-30 0.460 USD 76.82 USD 88.25 USD
2015-03-05 2015-03-31 0.460 USD 78.41 USD 90.54 USD
2014-12-04 2014-12-31 0.460 USD (4.55%) 81.19 USD 94.23 USD
2014-09-05 2014-09-30 0.440 USD 75.22 USD 87.73 USD
2014-06-05 2014-06-30 0.440 USD 79.26 USD 92.91 USD
2014-03-05 2014-03-31 0.440 USD 79.73 USD 93.91 USD
2013-12-06 0.440 USD 74.34 USD 87.97 USD
2013-12-05 2013-12-31 0.440 USD (10%) 73.15 USD 86.56 USD
2013-09-05 2013-09-30 0.400 USD 60.33 USD 71.75 USD
2013-06-06 2013-06-28 0.400 USD (5.26%) 67.57 USD 80.82 USD
2013-03-06 2013-03-29 0.380 USD (-92.94%) 60.62 USD 72.86 USD
2012-12-06 2012-12-28 5.380 USD Special 59.35 USD 71.70 USD
2012-12-06 2012-12-28 5.380 USD (1394.44%) 59.35 USD 71.70 USD
2012-09-05 2012-09-28 0.360 USD 55.57 USD 72.17 USD
2012-06-06 2012-06-29 0.360 USD 51.49 USD 67.21 USD
2012-03-07 2012-03-30 0.360 USD 48.80 USD 64.04 USD
2011-12-07 2011-12-30 0.360 USD (9.09%) 52.96 USD 69.89 USD
2011-09-07 2011-09-30 0.330 USD 45.58 USD 60.46 USD
2011-06-08 2011-06-30 0.330 USD 42.95 USD 57.30 USD
2011-03-08 2011-03-31 0.330 USD 41.78 USD 56.06 USD
2010-12-08 2010-12-31 0.330 USD (10%) 40.90 USD 55.21 USD
2010-09-08 2010-09-30 0.300 USD 33.71 USD 45.78 USD
2010-06-08 2010-06-30 0.300 USD 39.62 USD 54.16 USD
2010-03-08 2010-03-31 0.300 USD 42.97 USD 59.06 USD
2009-12-08 2009-12-31 0.300 USD (5.26%) 35.02 USD 48.38 USD
2009-09-08 2009-09-30 0.285 USD 36.08 USD 50.15 USD
2009-06-08 2009-06-30 0.285 USD 33.14 USD 46.33 USD
2009-03-06 2009-03-31 0.285 USD 28.17 USD 39.63 USD
2008-12-08 2008-12-31 0.285 USD (1.79%) 22.52 USD 31.91 USD
2008-09-08 2008-09-30 0.280 USD 24.47 USD 34.99 USD
2008-06-06 2008-06-30 0.280 USD 22.50 USD 32.43 USD
2008-03-06 2008-03-31 0.280 USD 24.99 USD 36.33 USD
2007-12-06 2007-12-28 0.280 USD (3.70%) 27.61 USD 40.44 USD
2007-09-06 2007-09-28 0.270 USD 26.63 USD 39.29 USD
2007-06-06 2007-06-29 0.270 USD 29.03 USD 43.12 USD
2007-03-07 2007-03-30 0.270 USD 26.97 USD 40.31 USD
2006-12-06 2006-12-29 0.270 USD (3.85%) 29.46 USD 44.32 USD
2006-09-06 2006-09-29 0.260 USD 28.75 USD 43.51 USD
2006-06-07 2006-06-30 0.260 USD 25.17 USD 38.32 USD
2006-03-08 2006-03-31 0.260 USD (-88.50%) 26.20 USD 40.17 USD
2005-12-07 2005-12-30 2.260 USD 25.12 USD 38.76 USD
2005-12-07 2005-12-30 2.260 USD (804%) Special 25.12 USD 38.76 USD
2005-09-07 2005-09-30 0.250 USD 27.25 USD 44.56 USD
2005-06-08 2005-06-30 0.250 USD 26.41 USD 43.43 USD
2005-03-08 2005-03-31 0.250 USD 25.56 USD 42.28 USD
2004-12-08 2004-12-30 0.250 USD (8.70%) 25.72 USD 42.80 USD
2004-09-08 2004-09-30 0.230 USD 25.16 USD 42.10 USD
2004-06-08 2004-06-30 0.230 USD 24.41 USD 41.07 USD
2004-03-08 2004-03-31 0.230 USD 24.47 USD 41.41 USD
2003-12-08 2003-12-31 0.230 USD (15%) 25.06 USD 42.64 USD
2003-09-08 2003-09-30 0.200 USD 24.01 USD 41.07 USD
2003-06-06 2003-06-30 0.200 USD 22.77 USD 39.15 USD
2003-03-06 2003-03-31 0.200 USD 21.41 USD 36.99 USD
2002-12-06 2002-12-31 0.200 USD (11.11%) 21.45 USD 37.26 USD
2002-09-06 2002-09-30 0.180 USD 25.27 USD 44.13 USD
2002-06-06 2002-06-28 0.180 USD 22.11 USD 38.77 USD
2002-03-06 2002-03-29 0.180 USD 19.58 USD 34.50 USD
2001-12-06 2001-12-31 0.180 USD (5.88%) 19.47 USD 34.50 USD
2001-09-06 2001-09-28 0.170 USD 18.03 USD 32.10 USD
2001-06-07 2001-06-29 0.170 USD 18.46 USD 33.05 USD
2001-03-08 2001-03-30 0.170 USD 17.54 USD 31.56 USD
2000-12-06 2000-12-29 0.170 USD (6.25%) 14.40 USD 26.06 USD
2000-09-06 2000-09-29 0.160 USD 12.39 USD 22.56 USD
2000-06-07 2000-06-30 0.160 USD 12.71 USD 23.31 USD
2000-03-08 2000-03-31 0.160 USD 15.43 USD 28.50 USD
1999-12-08 1999-12-31 0.160 USD (6.67%) 16.59 USD 30.81 USD
1999-09-08 1999-09-30 0.150 USD 18.25 USD 34.06 USD
1999-06-08 1999-06-30 0.150 USD 18.20 USD 34.13 USD
1999-03-08 1999-03-31 0.150 USD 14.87 USD 28.00 USD
1998-12-08 1998-12-31 0.150 USD (7.14%) 15.31 USD 29.00 USD
1998-09-08 1998-09-30 0.140 USD 16.09 USD 30.63 USD
1998-06-08 1998-06-30 0.140 USD 21.44 USD 41.00 USD
1998-03-06 1998-03-31 0.140 USD (5.00%) 21.89 USD 42.00 USD
1997-12-08 1997-12-31 0.133 USD (5.26%) 19.04 USD 36.67 USD
1997-09-08 1997-09-30 0.127 USD 17.17 USD 33.19 USD
1997-06-06 1997-06-30 0.127 USD (5.56%) 15.77 USD 30.58 USD
1997-03-06 1997-03-31 0.120 USD 15.62 USD 30.42 USD
1996-12-06 1996-12-31 0.120 USD (5.88%) 14.40 USD 28.17 USD
1996-09-06 1996-09-30 0.113 USD 12.30 USD 24.17 USD
1996-06-06 1996-06-28 0.113 USD 12.67 USD 25.00 USD
1996-03-06 1996-03-29 0.113 USD 13.03 USD 25.83 USD
1995-12-06 1995-12-29 0.113 USD (13.33%) 11.72 USD 23.33 USD
1995-09-07 1995-09-29 0.100 USD 11.66 USD 23.33 USD
1995-06-06 1995-06-30 0.100 USD (7.14%) 12.11 USD 24.33 USD
1995-03-06 1995-03-31 0.093 USD 11.65 USD 23.50 USD
1994-12-05 1994-12-30 0.093 USD (16.67%) 10.53 USD 21.33 USD
1994-09-02 1994-09-30 0.080 USD 12.04 USD 24.50 USD
1994-06-06 1994-06-30 0.080 USD (6.67%) 11.63 USD 23.75 USD
1994-03-04 1994-03-31 0.075 USD 10.68 USD 21.88 USD
1993-12-06 1993-12-30 0.075 USD (15.38%) 10.83 USD 22.25 USD
1993-09-03 1993-09-30 0.065 USD 9.40 USD 19.38 USD
1993-06-04 1993-06-30 0.065 USD (1.96%) 8.64 USD 17.88 USD
1993-03-04 1993-03-31 0.064 USD 8.31 USD 17.25 USD
1992-12-04 0.064 USD (13.33%) 6.59 USD 13.73 USD
1992-09-03 0.056 USD 5.95 USD 12.47 USD
1992-06-04 0.056 USD (2.27%) 4.99 USD 10.50 USD
1992-03-04 0.055 USD 5.05 USD 10.69 USD
1991-12-04 0.055 USD (10%) 4.09 USD 8.69 USD
1991-09-04 0.050 USD 2.98 USD 6.38 USD
1991-06-04 0.050 USD 2.58 USD 5.56 USD
1991-03-05 0.050 USD 2.30 USD 5.00 USD
1990-12-04 0.050 USD (5.26%) 1.93 USD 4.25 USD
1990-09-04 0.048 USD 2.08 USD 4.63 USD
1990-06-05 0.048 USD 2.47 USD 5.56 USD
1990-03-05 0.048 USD 2.43 USD 5.50 USD
1989-12-05 0.048 USD (5.56%) 2.71 USD 6.19 USD
1989-09-01 0.045 USD 2.60 USD 6.00 USD
1989-06-05 0.045 USD 2.21 USD 5.13 USD
1989-03-06 0.045 USD 2.00 USD 4.69 USD
1988-12-05 0.045 USD (5.88%) 1.96 USD 4.63 USD
1988-09-02 0.043 USD 1.88 USD 4.50 USD
1988-06-06 0.043 USD 1.74 USD 4.19 USD
1988-03-04 0.043 USD 1.67 USD 4.06 USD
1987-12-04 0.043 USD 1.85 USD 4.56 USD
1987-09-03 0.043 USD 2.39 USD 5.94 USD
1987-06-04 0.043 USD (6.25%) 2.12 USD 5.31 USD
1987-03-04 0.040 USD 2.28 USD 5.75 USD
1986-12-04 0.040 USD (-22.03%) 1.82 USD 4.63 USD
1986-09-04 0.051 USD (4.59%) 1.67 USD 4.31 USD
1986-06-04 0.049 USD 1.90 USD 4.95 USD
1986-03-04 0.049 USD 1.65 USD 4.35 USD
1985-12-04 0.049 USD (5.83%) 1.31 USD 3.50 USD
1985-09-04 0.046 USD 1.17 USD 3.15 USD
1985-06-04 0.046 USD 1.22 USD 3.35 USD
1985-03-05 0.046 USD 1.10 USD 3.05 USD
1984-12-04 0.046 USD 1.05 USD 2.97 USD

LANC

List: Champions

Price: 181.69USD

52 week range price:
113.56
188.25

Dividend Yield: 1.62%

5-year range yield:
1.10%
1.62%

Forward Dividend Yield: 1.66%

Payout Ratio: 61.48%

Payout Ratio Range:
25.04%
67.13%

Dividend Per Share: 3.00 USD

Earnings Per Share: 4.88 USD

P/E Ratio: 35.79

Exchange: NMS

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 110787

Ebitda: 53.9 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 8.20%

DGR5: -7.17%

DGR10: 55.72%

DGR20: 38.37%

Links: