Lancaster Colony Corporation - Price History
Monthly price history for LANC (Lancaster Colony Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $206.80 | $206.80 |
| March 2024 | $207.63 | $207.63 |
| February 2024 | $206.01 | $206.92 |
| January 2024 | $182.97 | $183.78 |
| December 2023 | $165.66 | $166.39 |
| November 2023 | $164.27 | $165.90 |
| October 2023 | $167.51 | $169.17 |
| September 2023 | $163.41 | $165.03 |
| August 2023 | $162.72 | $165.19 |
| July 2023 | $189.76 | $192.63 |
| June 2023 | $198.09 | $201.09 |
| May 2023 | $192.83 | $196.58 |
| April 2023 | $205.13 | $209.12 |
| March 2023 | $199.01 | $202.88 |
| February 2023 | $187.47 | $191.98 |
| January 2023 | $187.40 | $191.91 |
| December 2022 | $192.67 | $197.30 |
| November 2022 | $201.44 | $207.14 |
| October 2022 | $175.32 | $180.28 |
| September 2022 | $146.14 | $150.28 |
| August 2022 | $163.15 | $168.55 |
| July 2022 | $128.14 | $132.38 |
| June 2022 | $124.66 | $128.78 |
| May 2022 | $117.21 | $121.90 |
| April 2022 | $149.21 | $155.18 |
| March 2022 | $143.41 | $149.15 |
| February 2022 | $160.95 | $168.21 |
| January 2022 | $151.92 | $158.77 |
| December 2021 | $158.45 | $165.60 |
| November 2021 | $139.15 | $146.20 |
| October 2021 | $161.80 | $170 |
| September 2021 | $160.66 | $168.81 |
| August 2021 | $167.97 | $177.24 |
| July 2021 | $187.52 | $197.87 |
| June 2021 | $183.39 | $193.51 |
| May 2021 | $176.22 | $186.67 |
| April 2021 | $174.37 | $184.71 |
| March 2021 | $165.54 | $175.36 |
| February 2021 | $164.21 | $174.67 |
| January 2021 | $164.12 | $174.58 |
| December 2020 | $172.72 | $183.73 |
| November 2020 | $158.48 | $169.33 |
| October 2020 | $155.50 | $166.14 |
| September 2020 | $167.34 | $178.80 |
| August 2020 | $165.67 | $177.72 |
| July 2020 | $147.84 | $158.59 |
| June 2020 | $144.48 | $154.99 |
| May 2020 | $142.45 | $153.46 |
| April 2020 | $124.97 | $134.63 |
| March 2020 | $134.26 | $144.64 |
| February 2020 | $133.47 | $144.45 |
| January 2020 | $142.89 | $154.65 |
| December 2019 | $147.93 | $160.10 |
| November 2019 | $145.37 | $158.03 |
| October 2019 | $128.03 | $139.18 |
| September 2019 | $127.54 | $138.65 |
| August 2019 | $133.62 | $145.90 |
| July 2019 | $142.71 | $155.82 |
| June 2019 | $136.10 | $148.60 |
| May 2019 | $131.15 | $143.83 |
| April 2019 | $135.60 | $148.71 |
| March 2019 | $142.87 | $156.69 |
| February 2019 | $142.34 | $156.77 |
| January 2019 | $144.43 | $159.07 |
| December 2018 | $160.58 | $176.86 |
| November 2018 | $163.13 | $180.32 |
| October 2018 | $155.04 | $171.38 |
| September 2018 | $134.98 | $149.21 |
| August 2018 | $140.84 | $156.27 |
| July 2018 | $130.71 | $145.03 |
| June 2018 | $124.75 | $138.42 |
| May 2018 | $113.12 | $126.10 |
| April 2018 | $112.66 | $125.59 |
| March 2018 | $110.46 | $123.14 |
| February 2018 | $105.64 | $118.34 |
| January 2018 | $114.62 | $128.40 |
| December 2017 | $115.34 | $129.21 |
| November 2017 | $118.44 | $133.28 |
| October 2017 | $111.28 | $125.22 |
| September 2017 | $106.75 | $120.12 |
| August 2017 | $103.02 | $116.47 |
| July 2017 | $108.46 | $122.62 |
| June 2017 | $108.46 | $122.62 |
| May 2017 | $109.06 | $123.83 |
| April 2017 | $110.88 | $125.90 |
| March 2017 | $113.48 | $128.84 |
| February 2017 | $115.60 | $131.80 |
| January 2017 | $114.94 | $131.05 |
| December 2016 | $124.01 | $141.39 |
| November 2016 | $118.36 | $135.51 |
| October 2016 | $114.12 | $130.65 |
| September 2016 | $115.37 | $132.09 |
| August 2016 | $117.08 | $134.53 |
| July 2016 | $113.10 | $129.96 |
| June 2016 | $111.06 | $127.61 |
| May 2016 | $105.08 | $121.23 |
| April 2016 | $100.98 | $116.50 |
| March 2016 | $95.84 | $110.57 |
| February 2016 | $87.79 | $101.77 |
| January 2016 | $87.71 | $101.68 |
| December 2015 | $99.60 | $115.46 |
| November 2015 | $95.58 | $116.26 |
| October 2015 | $93.49 | $113.72 |
| September 2015 | $80.14 | $97.48 |
| August 2015 | $77.60 | $94.83 |
| July 2015 | $76.27 | $93.21 |
| June 2015 | $74.34 | $90.85 |
| May 2015 | $72.64 | $89.24 |
| April 2015 | $72.98 | $89.66 |
| March 2015 | $77.47 | $95.17 |
| February 2015 | $74.02 | $91.40 |
| January 2015 | $72.83 | $89.93 |
| December 2014 | $75.84 | $93.64 |
| November 2014 | $75.68 | $93.90 |
| October 2014 | $73.74 | $91.49 |
| September 2014 | $68.73 | $85.28 |
| August 2014 | $70.90 | $88.41 |
| July 2014 | $70.05 | $87.35 |
| June 2014 | $76.31 | $95.16 |
| May 2014 | $71.26 | $89.29 |
| April 2014 | $75.72 | $94.88 |
| March 2014 | $79.34 | $99.42 |
| February 2014 | $71.65 | $90.20 |
| January 2014 | $69.05 | $86.92 |
| December 2013 | $70.02 | $88.15 |
| November 2013 | $68.49 | $86.66 |
| October 2013 | $65.59 | $82.99 |
| September 2013 | $61.88 | $78.29 |
| August 2013 | $57.98 | $73.77 |
| July 2013 | $65.26 | $83.03 |
| June 2013 | $61.30 | $77.99 |
| May 2013 | $64.50 | $82.47 |
| April 2013 | $61.73 | $78.93 |
| March 2013 | $60.22 | $77 |
| February 2013 | $56.93 | $73.17 |
| January 2013 | $55.60 | $71.46 |
| December 2012 | $53.83 | $69.19 |
| November 2012 | $54.82 | $75.74 |
| October 2012 | $52.67 | $72.78 |
| September 2012 | $53.01 | $73.25 |
| August 2012 | $52.17 | $72.44 |
| July 2012 | $49.90 | $69.29 |
| June 2012 | $51.28 | $71.21 |
| May 2012 | $48.22 | $67.32 |
| April 2012 | $46.71 | $65.21 |
| March 2012 | $47.60 | $66.46 |
| February 2012 | $46.42 | $65.17 |
| January 2012 | $49.49 | $69.49 |
| December 2011 | $49.38 | $69.34 |
| November 2011 | $49.88 | $70.40 |
| October 2011 | $47.13 | $66.52 |
| September 2011 | $43.23 | $61.01 |
| August 2011 | $42.71 | $60.62 |
| July 2011 | $42.36 | $60.13 |
| June 2011 | $42.85 | $60.82 |
| May 2011 | $42.48 | $60.64 |
| April 2011 | $42.83 | $61.14 |
| March 2011 | $42.45 | $60.60 |
| February 2011 | $40.19 | $57.72 |
| January 2011 | $38.70 | $55.57 |
| December 2010 | $39.83 | $57.20 |
| November 2010 | $36.04 | $52.07 |
| October 2010 | $34.56 | $49.92 |
| September 2010 | $32.88 | $47.50 |
| August 2010 | $31.34 | $45.57 |
| July 2010 | $35.71 | $51.92 |
| June 2010 | $36.70 | $53.36 |
| May 2010 | $37.38 | $54.66 |
| April 2010 | $37.59 | $54.97 |
| March 2010 | $40.32 | $58.96 |
| February 2010 | $39.15 | $57.54 |
| January 2010 | $37.12 | $54.55 |
| December 2009 | $33.80 | $49.68 |
| November 2009 | $32.27 | $47.72 |
| October 2009 | $32.85 | $48.58 |
| September 2009 | $34.67 | $51.27 |
| August 2009 | $33.79 | $50.26 |
| July 2009 | $30.62 | $45.54 |
| June 2009 | $29.63 | $44.07 |
| May 2009 | $30.78 | $46.07 |
| April 2009 | $29.27 | $43.80 |
| March 2009 | $27.72 | $41.48 |
| February 2009 | $25.79 | $38.88 |
| January 2009 | $24.15 | $36.41 |
| December 2008 | $22.75 | $34.30 |
| November 2008 | $19.82 | $30.15 |
| October 2008 | $20.73 | $31.54 |
| September 2008 | $24.76 | $37.66 |
| August 2008 | $22.68 | $34.78 |
| July 2008 | $21.20 | $32.51 |
| June 2008 | $19.74 | $30.28 |
| May 2008 | $21.19 | $32.77 |
| April 2008 | $24.69 | $38.19 |
| March 2008 | $25.84 | $39.96 |
| February 2008 | $23.83 | $37.13 |
| January 2008 | $22.37 | $34.86 |
| December 2007 | $25.48 | $39.70 |
| November 2007 | $24.54 | $38.52 |
| October 2007 | $25.60 | $40.17 |
| September 2007 | $24.32 | $38.17 |
| August 2007 | $25.74 | $40.67 |
| July 2007 | $24.50 | $38.72 |
| June 2007 | $26.51 | $41.89 |
| May 2007 | $27.55 | $43.81 |
| April 2007 | $26.56 | $42.23 |
| March 2007 | $27.79 | $44.19 |
| February 2007 | $26.46 | $42.35 |
| January 2007 | $27.33 | $43.74 |
| December 2006 | $27.68 | $44.31 |
| November 2006 | $26.54 | $42.74 |
| October 2006 | $25.18 | $40.55 |
| September 2006 | $27.80 | $44.76 |
| August 2006 | $27.25 | $44.14 |
| July 2006 | $23.66 | $38.32 |
| June 2006 | $24.37 | $39.47 |
| May 2006 | $23.90 | $38.97 |
| April 2006 | $25.17 | $41.05 |
| March 2006 | $25.75 | $42 |
| February 2006 | $24.45 | $40.14 |
| January 2006 | $25.26 | $41.47 |
| December 2005 | $22.57 | $37.05 |
| November 2005 | $22.42 | $39 |
| October 2005 | $23.04 | $40.09 |
| September 2005 | $24.72 | $43 |
| August 2005 | $26.15 | $45.75 |
| July 2005 | $25.28 | $44.23 |
| June 2005 | $24.54 | $42.94 |
| May 2005 | $24.97 | $43.94 |
| April 2005 | $23.62 | $41.56 |
| March 2005 | $24.18 | $42.55 |
| February 2005 | $24.07 | $42.61 |
| January 2005 | $23.90 | $42.31 |
| December 2004 | $24.22 | $42.87 |
| November 2004 | $24.53 | $43.68 |
| October 2004 | $24.14 | $42.98 |
| September 2004 | $23.68 | $42.16 |
| August 2004 | $23.06 | $41.28 |
| July 2004 | $22.50 | $40.28 |
| June 2004 | $23.26 | $41.64 |
| May 2004 | $22.19 | $39.95 |
| April 2004 | $22.94 | $41.30 |
| March 2004 | $22.44 | $40.40 |
| February 2004 | $23.42 | $42.39 |
| January 2004 | $23.65 | $42.81 |
| December 2003 | $24.95 | $45.16 |
| November 2003 | $23.07 | $41.98 |
| October 2003 | $21.82 | $39.71 |
| September 2003 | $21.92 | $39.90 |
| August 2003 | $21.60 | $39.50 |
| July 2003 | $21.93 | $40.10 |
| June 2003 | $21.16 | $38.69 |
| May 2003 | $21.05 | $38.69 |
| April 2003 | $23.25 | $42.74 |
| March 2003 | $20.86 | $38.35 |
| February 2003 | $20.55 | $37.98 |
| January 2003 | $21.23 | $39.23 |
| December 2002 | $21.14 | $39.08 |
| November 2002 | $19.48 | $36.19 |
| October 2002 | $24.46 | $45.45 |
| September 2002 | $22.67 | $42.12 |
| August 2002 | $22.08 | $41.19 |
| July 2002 | $20.03 | $37.37 |
| June 2002 | $19.11 | $35.66 |
| May 2002 | $20.72 | $38.84 |
| April 2002 | $20.54 | $38.50 |
| March 2002 | $19.76 | $37.04 |
| February 2002 | $17.75 | $33.45 |
| January 2002 | $18.12 | $34.14 |
| December 2001 | $18.84 | $35.51 |
| November 2001 | $17.65 | $33.44 |
| October 2001 | $16.45 | $31.16 |
| September 2001 | $14.78 | $28.01 |
| August 2001 | $17.07 | $32.50 |
| July 2001 | $17.21 | $32.78 |
| June 2001 | $17.32 | $32.98 |
| May 2001 | $16.22 | $31.04 |
| April 2001 | $15.76 | $30.17 |
| March 2001 | $15.18 | $29.06 |
| February 2001 | $15.32 | $29.50 |
| January 2001 | $13.99 | $26.94 |
| December 2000 | $14.58 | $28.06 |
| November 2000 | $13.39 | $25.94 |
| October 2000 | $12.19 | $23.62 |
| September 2000 | $12.68 | $24.56 |
| August 2000 | $11.82 | $23.06 |
| July 2000 | $12.04 | $23.50 |
| June 2000 | $9.99 | $19.50 |
| May 2000 | $12.06 | $23.69 |
| April 2000 | $13.36 | $26.25 |
| March 2000 | $15.56 | $30.56 |
| February 2000 | $15.06 | $29.75 |
| January 2000 | $16.07 | $31.75 |
| December 1999 | $16.76 | $33.12 |
| November 1999 | $16.30 | $32.38 |
| October 1999 | $17.59 | $34.94 |
| September 1999 | $16.11 | $32 |
| August 1999 | $16.48 | $32.88 |
| July 1999 | $16.70 | $33.31 |
| June 1999 | $17.30 | $34.50 |
| May 1999 | $16.67 | $33.41 |
| April 1999 | $14.72 | $29.50 |
| March 1999 | $13.29 | $26.62 |
| February 1999 | $13.65 | $27.50 |
| January 1999 | $14.12 | $28.44 |
| December 1998 | $15.95 | $32.12 |
| November 1998 | $13.58 | $27.50 |
| October 1998 | $14.82 | $30 |
| September 1998 | $15.18 | $30.75 |
| August 1998 | $14.19 | $28.88 |
| July 1998 | $18.99 | $38.62 |
| June 1998 | $18.62 | $37.88 |
| May 1998 | $19.66 | $40.12 |
| April 1998 | $18.92 | $38.62 |
| March 1998 | $20.79 | $42.44 |
| February 1998 | $21.48 | $44 |
| January 1998 | $19.04 | $39 |
| December 1997 | $18.35 | $56.38 |
| November 1997 | $16.22 | $50 |
| October 1997 | $16.05 | $49.50 |
| September 1997 | $17.23 | $53.12 |
| August 1997 | $16.74 | $51.81 |
| July 1997 | $16.72 | $51.75 |
| June 1997 | $15.63 | $48.38 |
| May 1997 | $14.48 | $45 |
| April 1997 | $13.23 | $41.12 |
| March 1997 | $14.80 | $46 |
| February 1997 | $14.66 | $45.75 |
| January 1997 | $14.10 | $44 |
| December 1996 | $14.74 | $46 |
| November 1996 | $13.88 | $43.50 |
| October 1996 | $11.97 | $37.50 |
| September 1996 | $12.21 | $38.25 |
| August 1996 | $11.55 | $36.38 |
| July 1996 | $11.36 | $35.75 |
| June 1996 | $11.87 | $37.38 |
| May 1996 | $11.46 | $36.25 |
| April 1996 | $10.67 | $33.75 |
| March 1996 | $11.78 | $37.25 |
| February 1996 | $11.88 | $37.75 |
| January 1996 | $11.76 | $37.38 |
| December 1995 | $11.73 | $37.25 |
| November 1995 | $10.88 | $34.75 |
| October 1995 | $10.42 | $33.25 |
| September 1995 | $10.65 | $34 |
| August 1995 | $10.84 | $34.75 |
| July 1995 | $11.77 | $37.75 |
| June 1995 | $11.15 | $35.75 |
| May 1995 | $11.26 | $36.25 |
| April 1995 | $10.79 | $34.75 |
| March 1995 | $11.03 | $35.50 |
| February 1995 | $10.60 | $34.25 |
| January 1995 | $9.59 | $31 |
| December 1994 | $9.09 | $29.38 |
| November 1994 | $10.16 | $33 |
| October 1994 | $10.70 | $34.75 |
| September 1994 | $10.78 | $35 |
| August 1994 | $11.13 | $36.25 |
| July 1994 | $11.05 | $36 |
| June 1994 | $10.88 | $47.25 |
| May 1994 | $10.73 | $46.75 |
| April 1994 | $9.81 | $42.75 |
| March 1994 | $9.93 | $43.25 |
| February 1994 | $10.18 | $44.50 |
| January 1994 | $10.46 | $45.75 |
| December 1993 | $10.52 | $46 |
| November 1993 | $9.94 | $43.62 |
| October 1993 | $10.54 | $46.25 |
| September 1993 | $9.46 | $41.50 |
| August 1993 | $9.20 | $40.50 |
| July 1993 | $8.35 | $36.75 |
| June 1993 | $8.69 | $38.25 |
| May 1993 | $7.92 | $35 |
| April 1993 | $7.13 | $31.50 |
| March 1993 | $8.62 | $50.75 |
| February 1993 | $7.70 | $45.50 |
| January 1993 | $6.77 | $40 |
| December 1992 | $6.68 | $39.50 |
| November 1992 | $5.87 | $34.88 |
| October 1992 | $5.81 | $34.50 |
| September 1992 | $5.51 | $32.75 |
| August 1992 | $5.28 | $31.50 |
| July 1992 | $5.40 | $32.25 |
| June 1992 | $4.92 | $29.38 |
| May 1992 | $4.50 | $27 |
| April 1992 | $4.78 | $43 |
| March 1992 | $5.28 | $47.50 |
| February 1992 | $4.89 | $44.25 |
| January 1992 | $4.12 | $37.25 |
| December 1991 | $4.37 | $39.50 |
| November 1991 | $3.68 | $33.50 |
| October 1991 | $3.49 | $31.75 |
| September 1991 | $3.21 | $29.25 |
| August 1991 | $2.81 | $25.75 |
| July 1991 | $2.64 | $24.25 |
| June 1991 | $2.26 | $20.75 |
| May 1991 | $2.46 | $22.75 |
| April 1991 | $2.32 | $21.50 |
| March 1991 | $2.46 | $22.75 |
| February 1991 | $2.09 | $19.50 |
| January 1991 | $2.11 | $19.75 |
| December 1990 | $1.79 | $16.75 |
| November 1990 | $1.80 | $17 |
| October 1990 | $1.37 | $13 |
| September 1990 | $1.64 | $15.50 |
| August 1990 | $1.88 | $18 |
| July 1990 | $2.25 | $21.50 |
| June 1990 | $2.25 | $21.50 |
| May 1990 | $2.31 | $22.25 |
| April 1990 | $2.23 | $21.50 |
| March 1990 | $2.36 | $22.75 |
| February 1990 | $2.21 | $21.50 |
| January 1990 | $2.34 | $22.75 |
| December 1989 | $2.57 | $25 |
| November 1989 | $2.47 | $24.25 |
| October 1989 | $2.68 | $26.25 |
| September 1989 | $2.37 | $23.25 |
| August 1989 | $2.38 | $23.50 |
| July 1989 | $2.23 | $22 |
| June 1989 | $2.13 | $21 |
| May 1989 | $2.04 | $20.38 |
| April 1989 | $1.98 | $19.75 |
| March 1989 | $1.92 | $19.12 |
| February 1989 | $1.86 | $18.75 |
| January 1989 | $1.86 | $18.75 |
| December 1988 | $1.86 | $18.75 |
| November 1988 | $1.82 | $18.50 |
| October 1988 | $1.87 | $19 |
| September 1988 | $1.84 | $18.75 |
| August 1988 | $1.78 | $18.25 |
| July 1988 | $1.76 | $18 |
| June 1988 | $1.71 | $17.50 |
| May 1988 | $1.62 | $16.75 |
| April 1988 | $1.62 | $16.75 |
| March 1988 | $1.54 | $16 |
| February 1988 | $1.53 | $16 |
| January 1988 | $1.67 | $17.50 |
| December 1987 | $1.67 | $17.50 |
| November 1987 | $1.57 | $16.59 |
| October 1987 | $1.40 | $14.77 |
| September 1987 | $1.90 | $20.11 |
| August 1987 | $2.02 | $21.59 |
| July 1987 | $2.09 | $22.27 |
| June 1987 | $1.68 | $17.96 |
| May 1987 | $1.74 | $18.75 |
| April 1987 | $1.71 | $18.41 |
| March 1987 | $1.86 | $20 |
| February 1987 | $1.95 | $21.14 |
| January 1987 | $1.70 | $18.41 |
| December 1986 | $1.59 | $17.27 |
| November 1986 | $1.47 | $16.14 |
| October 1986 | $1.37 | $15 |
| September 1986 | $1.28 | $13.98 |
| August 1986 | $1.41 | $15.46 |
| July 1986 | $1.45 | $15.91 |
| June 1986 | $1.67 | $22.84 |
| May 1986 | $1.64 | $22.50 |
| April 1986 | $1.59 | $21.82 |
| March 1986 | $1.51 | $20.68 |
| February 1986 | $1.50 | $20.45 |
| January 1986 | $1.23 | $16.82 |
| December 1985 | $1.18 | $16.14 |
| November 1985 | $1.15 | $15.68 |
| October 1985 | $1.06 | $14.55 |
| September 1985 | $1.03 | $14.09 |
| August 1985 | $1.04 | $14.20 |
| July 1985 | $1.01 | $13.86 |
| June 1985 | $1 | $13.64 |
| May 1985 | $1.10 | $15.11 |
| April 1985 | $0.98 | $13.41 |
| March 1985 | $0.97 | $13.30 |
| February 1985 | $1.01 | $13.86 |
| January 1985 | $1.10 | $15 |
| December 1984 | $1.03 | $14.09 |
| November 1984 | $1 | $13.64 |
| October 1984 | $1.07 | $2.90 |
| September 1984 | $1.15 | $3.10 |
| August 1984 | $1.22 | $3.30 |
| July 1984 | $1.22 | $3.30 |
| June 1984 | $1.26 | $3.40 |
| May 1984 | $1.07 | $2.90 |
| April 1984 | $1.07 | $2.90 |
| March 1984 | $1.13 | $3.05 |
| February 1984 | $1.17 | $3.15 |
| January 1984 | $1.43 | $3.85 |
| December 1983 | $1.33 | $3.60 |
| November 1983 | $1.30 | $3.50 |
| October 1983 | $1.28 | $3.45 |
| September 1983 | $1.48 | $4 |
| August 1983 | $1.44 | $3.90 |
| July 1983 | $1.48 | $4 |
| June 1983 | $1.46 | $3.95 |
| May 1983 | $1.37 | $3.70 |
| April 1983 | $1.63 | $4.40 |
| March 1983 | $1.39 | $3.75 |
| February 1983 | $1.32 | $3.55 |
| January 1983 | $1.11 | $3 |
| December 1982 | $1.17 | $3.17 |
| November 1982 | $1.11 | $3 |
| October 1982 | $0.90 | $2.43 |
| September 1982 | $0.83 | $2.23 |
| August 1982 | $0.64 | $1.73 |
| July 1982 | $0.57 | $1.53 |
| June 1982 | $0.60 | $1.63 |
| May 1982 | $0.64 | $1.73 |
| April 1982 | $0.68 | $1.83 |
| March 1982 | $0.68 | $1.83 |
| February 1982 | $0.72 | $1.93 |
| January 1982 | $0.69 | $1.87 |
| December 1981 | $0.75 | $2.03 |
| November 1981 | $0.83 | $2.23 |
| October 1981 | $0.73 | $1.97 |
| September 1981 | $0.57 | $1.53 |
| August 1981 | $0.67 | $1.80 |
| July 1981 | $0.73 | $1.97 |
| June 1981 | $0.74 | $2 |
| May 1981 | $0.85 | $2.30 |
| April 1981 | $0.75 | $2.03 |
| March 1981 | $0.67 | $1.80 |
| February 1981 | $0.64 | $1.73 |
| January 1981 | $0.67 | $1.80 |
| December 1980 | $0.60 | $1.62 |
| November 1980 | $0.72 | $1.93 |
| October 1980 | $0.73 | $1.97 |
| September 1980 | $0.65 | $1.75 |
| August 1980 | $0.68 | $1.83 |
| July 1980 | $0.62 | $1.67 |
| June 1980 | $0.69 | $1.87 |
| May 1980 | $0.58 | $1.57 |
| April 1980 | $0.46 | $1.23 |
| March 1980 | $0.48 | $1.30 |
LANC
List: Champions
Price: $184.63
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 76.76%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 4.69 USD
P/E Ratio: 40.44
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 77800
Ebitda: 53.9 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.92%
DGR5: 7.49%
DGR10: 17.94%
DGR20: 30.00%