Lancaster Colony Corporation ( LANC) - Price History
Stock symbol LANC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LANC (Lancaster Colony Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $172.77 | $172.77 |
| July 2025 | $172.77 | $172.77 |
| June 2025 | $172.77 | $172.77 |
| May 2025 | $166.45 | $167.40 |
| April 2025 | $161.86 | $162.78 |
| March 2025 | $174 | $175 |
| February 2025 | $189.13 | $191.16 |
| January 2025 | $166.95 | $168.74 |
| December 2024 | $171.30 | $173.14 |
| November 2024 | $182.92 | $185.84 |
| October 2024 | $170.88 | $173.60 |
| September 2024 | $173.80 | $176.57 |
| August 2024 | $167.23 | $170.76 |
| July 2024 | $189.07 | $193.06 |
| June 2024 | $185.06 | $188.97 |
| May 2024 | $180.79 | $185.50 |
| April 2024 | $185.97 | $190.81 |
| March 2024 | $202.36 | $207.63 |
| February 2024 | $200.78 | $206.92 |
| January 2024 | $178.33 | $183.78 |
| December 2023 | $161.45 | $166.39 |
| November 2023 | $160.10 | $165.90 |
| October 2023 | $163.26 | $169.17 |
| September 2023 | $159.27 | $165.03 |
| August 2023 | $158.60 | $165.19 |
| July 2023 | $184.94 | $192.63 |
| June 2023 | $193.06 | $201.09 |
| May 2023 | $187.93 | $196.58 |
| April 2023 | $199.92 | $209.12 |
| March 2023 | $193.96 | $202.88 |
| February 2023 | $182.72 | $191.98 |
| January 2023 | $182.65 | $191.91 |
| December 2022 | $187.78 | $197.30 |
| November 2022 | $196.32 | $207.14 |
| October 2022 | $170.87 | $180.28 |
| September 2022 | $142.43 | $150.28 |
| August 2022 | $159.01 | $168.55 |
| July 2022 | $124.89 | $132.38 |
| June 2022 | $121.49 | $128.78 |
| May 2022 | $114.23 | $121.90 |
| April 2022 | $145.42 | $155.18 |
| March 2022 | $139.77 | $149.15 |
| February 2022 | $156.87 | $168.21 |
| January 2022 | $148.06 | $158.77 |
| December 2021 | $154.43 | $165.60 |
| November 2021 | $135.62 | $146.20 |
| October 2021 | $157.69 | $170 |
| September 2021 | $156.59 | $168.81 |
| August 2021 | $163.70 | $177.24 |
| July 2021 | $182.76 | $197.87 |
| June 2021 | $178.73 | $193.51 |
| May 2021 | $171.75 | $186.67 |
| April 2021 | $169.95 | $184.71 |
| March 2021 | $161.34 | $175.36 |
| February 2021 | $160.04 | $174.67 |
| January 2021 | $159.96 | $174.58 |
| December 2020 | $168.34 | $183.73 |
| November 2020 | $154.46 | $169.33 |
| October 2020 | $151.55 | $166.14 |
| September 2020 | $163.10 | $178.80 |
| August 2020 | $161.46 | $177.72 |
| July 2020 | $144.08 | $158.59 |
| June 2020 | $140.81 | $154.99 |
| May 2020 | $138.83 | $153.46 |
| April 2020 | $121.80 | $134.63 |
| March 2020 | $130.85 | $144.64 |
| February 2020 | $130.08 | $144.45 |
| January 2020 | $139.26 | $154.65 |
| December 2019 | $144.17 | $160.10 |
| November 2019 | $141.68 | $158.03 |
| October 2019 | $124.78 | $139.18 |
| September 2019 | $124.30 | $138.65 |
| August 2019 | $130.23 | $145.90 |
| July 2019 | $139.09 | $155.82 |
| June 2019 | $132.64 | $148.60 |
| May 2019 | $127.82 | $143.83 |
| April 2019 | $132.16 | $148.71 |
| March 2019 | $139.25 | $156.69 |
| February 2019 | $138.73 | $156.77 |
| January 2019 | $140.77 | $159.07 |
| December 2018 | $156.51 | $176.86 |
| November 2018 | $158.99 | $180.32 |
| October 2018 | $151.11 | $171.38 |
| September 2018 | $131.56 | $149.21 |
| August 2018 | $137.26 | $156.27 |
| July 2018 | $127.39 | $145.03 |
| June 2018 | $121.58 | $138.42 |
| May 2018 | $110.25 | $126.10 |
| April 2018 | $109.80 | $125.59 |
| March 2018 | $107.66 | $123.14 |
| February 2018 | $102.96 | $118.34 |
| January 2018 | $111.71 | $128.40 |
| December 2017 | $112.42 | $129.21 |
| November 2017 | $115.44 | $133.28 |
| October 2017 | $108.46 | $125.22 |
| September 2017 | $104.04 | $120.12 |
| August 2017 | $100.41 | $116.47 |
| July 2017 | $105.71 | $122.62 |
| June 2017 | $105.71 | $122.62 |
| May 2017 | $106.29 | $123.83 |
| April 2017 | $108.07 | $125.90 |
| March 2017 | $110.60 | $128.84 |
| February 2017 | $112.66 | $131.80 |
| January 2017 | $112.02 | $131.05 |
| December 2016 | $120.86 | $141.39 |
| November 2016 | $115.36 | $135.51 |
| October 2016 | $111.22 | $130.65 |
| September 2016 | $112.45 | $132.09 |
| August 2016 | $114.11 | $134.53 |
| July 2016 | $110.23 | $129.96 |
| June 2016 | $108.24 | $127.61 |
| May 2016 | $102.41 | $121.23 |
| April 2016 | $98.41 | $116.50 |
| March 2016 | $93.40 | $110.57 |
| February 2016 | $85.56 | $101.77 |
| January 2016 | $85.48 | $101.68 |
| December 2015 | $97.07 | $115.46 |
| November 2015 | $93.15 | $116.26 |
| October 2015 | $91.12 | $113.72 |
| September 2015 | $78.11 | $97.48 |
| August 2015 | $75.63 | $94.83 |
| July 2015 | $74.33 | $93.21 |
| June 2015 | $72.45 | $90.85 |
| May 2015 | $70.80 | $89.24 |
| April 2015 | $71.13 | $89.66 |
| March 2015 | $75.50 | $95.17 |
| February 2015 | $72.14 | $91.40 |
| January 2015 | $70.98 | $89.93 |
| December 2014 | $73.91 | $93.64 |
| November 2014 | $73.76 | $93.90 |
| October 2014 | $71.87 | $91.49 |
| September 2014 | $66.99 | $85.28 |
| August 2014 | $69.10 | $88.41 |
| July 2014 | $68.27 | $87.35 |
| June 2014 | $74.37 | $95.16 |
| May 2014 | $69.45 | $89.29 |
| April 2014 | $73.80 | $94.88 |
| March 2014 | $77.33 | $99.42 |
| February 2014 | $69.84 | $90.20 |
| January 2014 | $67.30 | $86.92 |
| December 2013 | $68.25 | $88.15 |
| November 2013 | $66.75 | $86.66 |
| October 2013 | $63.92 | $82.99 |
| September 2013 | $60.30 | $78.29 |
| August 2013 | $56.51 | $73.77 |
| July 2013 | $63.60 | $83.03 |
| June 2013 | $59.74 | $77.99 |
| May 2013 | $62.86 | $82.47 |
| April 2013 | $60.16 | $78.93 |
| March 2013 | $58.69 | $77 |
| February 2013 | $55.49 | $73.17 |
| January 2013 | $54.19 | $71.46 |
| December 2012 | $52.47 | $69.19 |
| November 2012 | $53.42 | $75.74 |
| October 2012 | $51.34 | $72.78 |
| September 2012 | $51.67 | $73.25 |
| August 2012 | $50.84 | $72.44 |
| July 2012 | $48.63 | $69.29 |
| June 2012 | $49.98 | $71.21 |
| May 2012 | $47 | $67.32 |
| April 2012 | $45.52 | $65.21 |
| March 2012 | $46.40 | $66.46 |
| February 2012 | $45.24 | $65.17 |
| January 2012 | $48.24 | $69.49 |
| December 2011 | $48.13 | $69.34 |
| November 2011 | $48.62 | $70.40 |
| October 2011 | $45.94 | $66.52 |
| September 2011 | $42.13 | $61.01 |
| August 2011 | $41.63 | $60.62 |
| July 2011 | $41.29 | $60.13 |
| June 2011 | $41.76 | $60.82 |
| May 2011 | $41.40 | $60.64 |
| April 2011 | $41.74 | $61.14 |
| March 2011 | $41.37 | $60.60 |
| February 2011 | $39.17 | $57.72 |
| January 2011 | $37.71 | $55.57 |
| December 2010 | $38.82 | $57.20 |
| November 2010 | $35.13 | $52.07 |
| October 2010 | $33.68 | $49.92 |
| September 2010 | $32.05 | $47.50 |
| August 2010 | $30.54 | $45.57 |
| July 2010 | $34.80 | $51.92 |
| June 2010 | $35.76 | $53.36 |
| May 2010 | $36.43 | $54.66 |
| April 2010 | $36.64 | $54.97 |
| March 2010 | $39.30 | $58.96 |
| February 2010 | $38.16 | $57.54 |
| January 2010 | $36.17 | $54.55 |
| December 2009 | $32.94 | $49.68 |
| November 2009 | $31.45 | $47.72 |
| October 2009 | $32.02 | $48.58 |
| September 2009 | $33.79 | $51.27 |
| August 2009 | $32.94 | $50.26 |
| July 2009 | $29.84 | $45.54 |
| June 2009 | $28.88 | $44.07 |
| May 2009 | $30 | $46.07 |
| April 2009 | $28.52 | $43.80 |
| March 2009 | $27.02 | $41.48 |
| February 2009 | $25.14 | $38.88 |
| January 2009 | $23.54 | $36.41 |
| December 2008 | $22.18 | $34.30 |
| November 2008 | $19.32 | $30.15 |
| October 2008 | $20.21 | $31.54 |
| September 2008 | $24.13 | $37.66 |
| August 2008 | $22.10 | $34.78 |
| July 2008 | $20.66 | $32.51 |
| June 2008 | $19.24 | $30.28 |
| May 2008 | $20.65 | $32.77 |
| April 2008 | $24.07 | $38.19 |
| March 2008 | $25.18 | $39.96 |
| February 2008 | $23.22 | $37.13 |
| January 2008 | $21.80 | $34.86 |
| December 2007 | $24.83 | $39.70 |
| November 2007 | $23.92 | $38.52 |
| October 2007 | $24.95 | $40.17 |
| September 2007 | $23.70 | $38.17 |
| August 2007 | $25.08 | $40.67 |
| July 2007 | $23.88 | $38.72 |
| June 2007 | $25.84 | $41.89 |
| May 2007 | $26.85 | $43.81 |
| April 2007 | $25.89 | $42.23 |
| March 2007 | $27.09 | $44.19 |
| February 2007 | $25.79 | $42.35 |
| January 2007 | $26.63 | $43.74 |
| December 2006 | $26.98 | $44.31 |
| November 2006 | $25.87 | $42.74 |
| October 2006 | $24.54 | $40.55 |
| September 2006 | $27.09 | $44.76 |
| August 2006 | $26.56 | $44.14 |
| July 2006 | $23.06 | $38.32 |
| June 2006 | $23.75 | $39.47 |
| May 2006 | $23.29 | $38.97 |
| April 2006 | $24.53 | $41.05 |
| March 2006 | $25.10 | $42 |
| February 2006 | $23.83 | $40.14 |
| January 2006 | $24.62 | $41.47 |
| December 2005 | $22 | $37.05 |
| November 2005 | $21.85 | $39 |
| October 2005 | $22.46 | $40.09 |
| September 2005 | $24.09 | $43 |
| August 2005 | $25.49 | $45.75 |
| July 2005 | $24.64 | $44.23 |
| June 2005 | $23.92 | $42.94 |
| May 2005 | $24.34 | $43.94 |
| April 2005 | $23.02 | $41.56 |
| March 2005 | $23.57 | $42.55 |
| February 2005 | $23.46 | $42.61 |
| January 2005 | $23.30 | $42.31 |
| December 2004 | $23.61 | $42.87 |
| November 2004 | $23.91 | $43.68 |
| October 2004 | $23.53 | $42.98 |
| September 2004 | $23.08 | $42.16 |
| August 2004 | $22.48 | $41.28 |
| July 2004 | $21.93 | $40.28 |
| June 2004 | $22.67 | $41.64 |
| May 2004 | $21.63 | $39.95 |
| April 2004 | $22.36 | $41.30 |
| March 2004 | $21.87 | $40.40 |
| February 2004 | $22.82 | $42.39 |
| January 2004 | $23.05 | $42.81 |
| December 2003 | $24.32 | $45.16 |
| November 2003 | $22.48 | $41.98 |
| October 2003 | $21.27 | $39.71 |
| September 2003 | $21.37 | $39.90 |
| August 2003 | $21.05 | $39.50 |
| July 2003 | $21.37 | $40.10 |
| June 2003 | $20.62 | $38.69 |
| May 2003 | $20.51 | $38.69 |
| April 2003 | $22.66 | $42.74 |
| March 2003 | $20.33 | $38.35 |
| February 2003 | $20.03 | $37.98 |
| January 2003 | $20.69 | $39.23 |
| December 2002 | $20.61 | $39.08 |
| November 2002 | $18.98 | $36.19 |
| October 2002 | $23.84 | $45.45 |
| September 2002 | $22.09 | $42.12 |
| August 2002 | $21.52 | $41.19 |
| July 2002 | $19.52 | $37.37 |
| June 2002 | $18.63 | $35.66 |
| May 2002 | $20.19 | $38.84 |
| April 2002 | $20.02 | $38.50 |
| March 2002 | $19.26 | $37.04 |
| February 2002 | $17.30 | $33.45 |
| January 2002 | $17.66 | $34.14 |
| December 2001 | $18.36 | $35.51 |
| November 2001 | $17.20 | $33.44 |
| October 2001 | $16.03 | $31.16 |
| September 2001 | $14.41 | $28.01 |
| August 2001 | $16.63 | $32.50 |
| July 2001 | $16.78 | $32.78 |
| June 2001 | $16.88 | $32.98 |
| May 2001 | $15.80 | $31.04 |
| April 2001 | $15.36 | $30.17 |
| March 2001 | $14.80 | $29.06 |
| February 2001 | $14.94 | $29.50 |
| January 2001 | $13.64 | $26.94 |
| December 2000 | $14.21 | $28.06 |
| November 2000 | $13.05 | $25.94 |
| October 2000 | $11.88 | $23.62 |
| September 2000 | $12.36 | $24.56 |
| August 2000 | $11.52 | $23.06 |
| July 2000 | $11.74 | $23.50 |
| June 2000 | $9.74 | $19.50 |
| May 2000 | $11.75 | $23.69 |
| April 2000 | $13.02 | $26.25 |
| March 2000 | $15.16 | $30.56 |
| February 2000 | $14.67 | $29.75 |
| January 2000 | $15.66 | $31.75 |
| December 1999 | $16.34 | $33.12 |
| November 1999 | $15.89 | $32.38 |
| October 1999 | $17.15 | $34.94 |
| September 1999 | $15.70 | $32 |
| August 1999 | $16.06 | $32.88 |
| July 1999 | $16.28 | $33.31 |
| June 1999 | $16.86 | $34.50 |
| May 1999 | $16.25 | $33.41 |
| April 1999 | $14.35 | $29.50 |
| March 1999 | $12.95 | $26.62 |
| February 1999 | $13.30 | $27.50 |
| January 1999 | $13.76 | $28.44 |
| December 1998 | $15.54 | $32.12 |
| November 1998 | $13.24 | $27.50 |
| October 1998 | $14.44 | $30 |
| September 1998 | $14.80 | $30.75 |
| August 1998 | $13.83 | $28.88 |
| July 1998 | $18.50 | $38.62 |
| June 1998 | $18.15 | $37.88 |
| May 1998 | $19.16 | $40.12 |
| April 1998 | $18.44 | $38.62 |
| March 1998 | $20.26 | $42.44 |
| February 1998 | $20.94 | $44 |
| January 1998 | $18.56 | $39 |
| December 1997 | $17.88 | $56.38 |
| November 1997 | $15.80 | $50 |
| October 1997 | $15.65 | $49.50 |
| September 1997 | $16.79 | $53.12 |
| August 1997 | $16.32 | $51.81 |
| July 1997 | $16.30 | $51.75 |
| June 1997 | $15.23 | $48.38 |
| May 1997 | $14.11 | $45 |
| April 1997 | $12.90 | $41.12 |
| March 1997 | $14.42 | $46 |
| February 1997 | $14.29 | $45.75 |
| January 1997 | $13.74 | $44 |
| December 1996 | $14.37 | $46 |
| November 1996 | $13.53 | $43.50 |
| October 1996 | $11.66 | $37.50 |
| September 1996 | $11.90 | $38.25 |
| August 1996 | $11.26 | $36.38 |
| July 1996 | $11.07 | $35.75 |
| June 1996 | $11.57 | $37.38 |
| May 1996 | $11.17 | $36.25 |
| April 1996 | $10.40 | $33.75 |
| March 1996 | $11.48 | $37.25 |
| February 1996 | $11.58 | $37.75 |
| January 1996 | $11.47 | $37.38 |
| December 1995 | $11.43 | $37.25 |
| November 1995 | $10.61 | $34.75 |
| October 1995 | $10.15 | $33.25 |
| September 1995 | $10.38 | $34 |
| August 1995 | $10.56 | $34.75 |
| July 1995 | $11.48 | $37.75 |
| June 1995 | $10.87 | $35.75 |
| May 1995 | $10.97 | $36.25 |
| April 1995 | $10.52 | $34.75 |
| March 1995 | $10.75 | $35.50 |
| February 1995 | $10.33 | $34.25 |
| January 1995 | $9.35 | $31 |
| December 1994 | $8.86 | $29.38 |
| November 1994 | $9.91 | $33 |
| October 1994 | $10.43 | $34.75 |
| September 1994 | $10.51 | $35 |
| August 1994 | $10.85 | $36.25 |
| July 1994 | $10.77 | $36 |
| June 1994 | $10.60 | $47.25 |
| May 1994 | $10.46 | $46.75 |
| April 1994 | $9.56 | $42.75 |
| March 1994 | $9.67 | $43.25 |
| February 1994 | $9.92 | $44.50 |
| January 1994 | $10.20 | $45.75 |
| December 1993 | $10.25 | $46 |
| November 1993 | $9.69 | $43.62 |
| October 1993 | $10.28 | $46.25 |
| September 1993 | $9.22 | $41.50 |
| August 1993 | $8.97 | $40.50 |
| July 1993 | $8.14 | $36.75 |
| June 1993 | $8.47 | $38.25 |
| May 1993 | $7.72 | $35 |
| April 1993 | $6.95 | $31.50 |
| March 1993 | $8.40 | $50.75 |
| February 1993 | $7.50 | $45.50 |
| January 1993 | $6.59 | $40 |
| December 1992 | $6.51 | $39.50 |
| November 1992 | $5.72 | $34.88 |
| October 1992 | $5.66 | $34.50 |
| September 1992 | $5.37 | $32.75 |
| August 1992 | $5.14 | $31.50 |
| July 1992 | $5.27 | $32.25 |
| June 1992 | $4.80 | $29.38 |
| May 1992 | $4.39 | $27 |
| April 1992 | $4.66 | $43 |
| March 1992 | $5.14 | $47.50 |
| February 1992 | $4.77 | $44.25 |
| January 1992 | $4.01 | $37.25 |
| December 1991 | $4.26 | $39.50 |
| November 1991 | $3.59 | $33.50 |
| October 1991 | $3.40 | $31.75 |
| September 1991 | $3.13 | $29.25 |
| August 1991 | $2.74 | $25.75 |
| July 1991 | $2.58 | $24.25 |
| June 1991 | $2.20 | $20.75 |
| May 1991 | $2.40 | $22.75 |
| April 1991 | $2.26 | $21.50 |
| March 1991 | $2.40 | $22.75 |
| February 1991 | $2.03 | $19.50 |
| January 1991 | $2.06 | $19.75 |
| December 1990 | $1.75 | $16.75 |
| November 1990 | $1.75 | $17 |
| October 1990 | $1.34 | $13 |
| September 1990 | $1.60 | $15.50 |
| August 1990 | $1.84 | $18 |
| July 1990 | $2.19 | $21.50 |
| June 1990 | $2.19 | $21.50 |
| May 1990 | $2.25 | $22.25 |
| April 1990 | $2.17 | $21.50 |
| March 1990 | $2.30 | $22.75 |
| February 1990 | $2.15 | $21.50 |
| January 1990 | $2.28 | $22.75 |
| December 1989 | $2.50 | $25 |
| November 1989 | $2.41 | $24.25 |
| October 1989 | $2.61 | $26.25 |
| September 1989 | $2.31 | $23.25 |
| August 1989 | $2.32 | $23.50 |
| July 1989 | $2.17 | $22 |
| June 1989 | $2.07 | $21 |
| May 1989 | $1.99 | $20.38 |
| April 1989 | $1.93 | $19.75 |
| March 1989 | $1.87 | $19.12 |
| February 1989 | $1.82 | $18.75 |
| January 1989 | $1.82 | $18.75 |
| December 1988 | $1.82 | $18.75 |
| November 1988 | $1.77 | $18.50 |
| October 1988 | $1.82 | $19 |
| September 1988 | $1.80 | $18.75 |
| August 1988 | $1.73 | $18.25 |
| July 1988 | $1.71 | $18 |
| June 1988 | $1.66 | $17.50 |
| May 1988 | $1.58 | $16.75 |
| April 1988 | $1.58 | $16.75 |
| March 1988 | $1.50 | $16 |
| February 1988 | $1.49 | $16 |
| January 1988 | $1.63 | $17.50 |
| December 1987 | $1.63 | $17.50 |
| November 1987 | $1.53 | $16.59 |
| October 1987 | $1.36 | $14.77 |
| September 1987 | $1.85 | $20.11 |
| August 1987 | $1.97 | $21.59 |
| July 1987 | $2.04 | $22.27 |
| June 1987 | $1.64 | $17.96 |
| May 1987 | $1.70 | $18.75 |
| April 1987 | $1.67 | $18.41 |
| March 1987 | $1.81 | $20 |
| February 1987 | $1.90 | $21.14 |
| January 1987 | $1.66 | $18.41 |
| December 1986 | $1.55 | $17.27 |
| November 1986 | $1.44 | $16.14 |
| October 1986 | $1.34 | $15 |
| September 1986 | $1.24 | $13.98 |
| August 1986 | $1.36 | $15.46 |
| July 1986 | $1.40 | $15.91 |
| June 1986 | $1.60 | $22.84 |
| May 1986 | $1.56 | $22.50 |
| April 1986 | $1.52 | $21.82 |
| March 1986 | $1.44 | $20.68 |
| February 1986 | $1.40 | $20.45 |
| January 1986 | $1.16 | $16.82 |
| December 1985 | $1.11 | $16.14 |
| November 1985 | $1.06 | $15.68 |
| October 1985 | $0.98 | $14.55 |
| September 1985 | $0.95 | $14.09 |
| August 1985 | $0.94 | $14.20 |
| July 1985 | $0.92 | $13.86 |
| June 1985 | $0.91 | $13.64 |
| May 1985 | $0.99 | $15.11 |
| April 1985 | $0.88 | $13.41 |
| March 1985 | $0.87 | $13.30 |
| February 1985 | $0.89 | $13.86 |
| January 1985 | $0.97 | $15 |
| December 1984 | $0.91 | $14.09 |
| November 1984 | $0.86 | $13.64 |
| October 1984 | $1.07 | $2.90 |
| September 1984 | $1.15 | $3.10 |
| August 1984 | $1.22 | $3.30 |
| July 1984 | $1.22 | $3.30 |
| June 1984 | $1.26 | $3.40 |
| May 1984 | $1.07 | $2.90 |
| April 1984 | $1.07 | $2.90 |
| March 1984 | $1.13 | $3.05 |
| February 1984 | $1.17 | $3.15 |
| January 1984 | $1.43 | $3.85 |
| December 1983 | $1.33 | $3.60 |
| November 1983 | $1.30 | $3.50 |
| October 1983 | $1.28 | $3.45 |
| September 1983 | $1.48 | $4 |
| August 1983 | $1.44 | $3.90 |
| July 1983 | $1.48 | $4 |
| June 1983 | $1.46 | $3.95 |
| May 1983 | $1.37 | $3.70 |
| April 1983 | $1.63 | $4.40 |
| March 1983 | $1.39 | $3.75 |
| February 1983 | $1.32 | $3.55 |
| January 1983 | $1.11 | $3 |
| December 1982 | $1.17 | $3.17 |
| November 1982 | $1.11 | $3 |
| October 1982 | $0.90 | $2.43 |
| September 1982 | $0.83 | $2.23 |
| August 1982 | $0.64 | $1.73 |
| July 1982 | $0.57 | $1.53 |
| June 1982 | $0.60 | $1.63 |
| May 1982 | $0.64 | $1.73 |
| April 1982 | $0.68 | $1.83 |
| March 1982 | $0.68 | $1.83 |
| February 1982 | $0.72 | $1.93 |
| January 1982 | $0.69 | $1.87 |
| December 1981 | $0.75 | $2.03 |
| November 1981 | $0.83 | $2.23 |
| October 1981 | $0.73 | $1.97 |
| September 1981 | $0.57 | $1.53 |
| August 1981 | $0.67 | $1.80 |
| July 1981 | $0.73 | $1.97 |
| June 1981 | $0.74 | $2 |
| May 1981 | $0.85 | $2.30 |
| April 1981 | $0.75 | $2.03 |
| March 1981 | $0.67 | $1.80 |
| February 1981 | $0.64 | $1.73 |
| January 1981 | $0.67 | $1.80 |
| December 1980 | $0.60 | $1.62 |
| November 1980 | $0.72 | $1.93 |
| October 1980 | $0.73 | $1.97 |
| September 1980 | $0.65 | $1.75 |
| August 1980 | $0.68 | $1.83 |
| July 1980 | $0.62 | $1.67 |
| June 1980 | $0.69 | $1.87 |
| May 1980 | $0.58 | $1.57 |
| April 1980 | $0.46 | $1.23 |
| March 1980 | $0.48 | $1.30 |
LANC
Price: $172.77
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 62.39%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 6.15 USD
P/E Ratio: 28.09
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 77800
Ebitda: 53.9 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 6.37%
DGR5: 6.84%
DGR10: 6.38%
DGR20: 9.51%