LAND SECURITIES GROUP PLC ORD 1 - Price History
Monthly price history for LAND.L (LAND SECURITIES GROUP PLC ORD 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £6.72 | £6.72 |
| April 2024 | £6.50 | £6.50 |
| March 2024 | £6.58 | £6.58 |
| February 2024 | £6.20 | £6.20 |
| January 2024 | £6.60 | £6.70 |
| December 2023 | £6.95 | £7.05 |
| November 2023 | £6.06 | £6.24 |
| October 2023 | £5.45 | £5.69 |
| September 2023 | £5.65 | £5.90 |
| August 2023 | £5.77 | £6.03 |
| July 2023 | £6.11 | £6.47 |
| June 2023 | £5.42 | £5.74 |
| May 2023 | £5.56 | £6.02 |
| April 2023 | £6.23 | £6.74 |
| March 2023 | £5.74 | £6.21 |
| February 2023 | £6.36 | £6.88 |
| January 2023 | £6.46 | £7.08 |
| December 2022 | £5.67 | £6.21 |
| November 2022 | £5.60 | £6.14 |
| October 2022 | £5.13 | £5.70 |
| September 2022 | £4.69 | £5.22 |
| August 2022 | £5.85 | £6.51 |
| July 2022 | £6.49 | £7.31 |
| June 2022 | £5.89 | £6.64 |
| May 2022 | £6.69 | £7.67 |
| April 2022 | £6.56 | £7.53 |
| March 2022 | £6.85 | £7.86 |
| February 2022 | £6.85 | £7.94 |
| January 2022 | £6.81 | £7.90 |
| December 2021 | £6.69 | £7.76 |
| November 2021 | £6.27 | £7.27 |
| October 2021 | £5.85 | £6.87 |
| September 2021 | £5.94 | £6.97 |
| August 2021 | £6.04 | £7.09 |
| July 2021 | £5.99 | £7.10 |
| June 2021 | £5.70 | £6.75 |
| May 2021 | £5.86 | £7.03 |
| April 2021 | £6 | £7.21 |
| March 2021 | £5.75 | £6.90 |
| February 2021 | £5.54 | £6.65 |
| January 2021 | £5.08 | £6.15 |
| December 2020 | £5.56 | £6.74 |
| November 2020 | £5.43 | £6.58 |
| October 2020 | £4.13 | £5.09 |
| September 2020 | £4.24 | £5.22 |
| August 2020 | £4.69 | £5.78 |
| July 2020 | £4.68 | £5.77 |
| June 2020 | £4.49 | £5.53 |
| May 2020 | £4.92 | £6.06 |
| April 2020 | £5.37 | £6.62 |
| March 2020 | £4.52 | £5.57 |
| February 2020 | £6.67 | £8.35 |
| January 2020 | £7.50 | £9.38 |
| December 2019 | £7.91 | £9.90 |
| November 2019 | £7.66 | £9.58 |
| October 2019 | £7.42 | £9.40 |
| September 2019 | £6.76 | £8.56 |
| August 2019 | £6.03 | £7.75 |
| July 2019 | £6.19 | £7.96 |
| June 2019 | £6.48 | £8.33 |
| May 2019 | £6.35 | £8.29 |
| April 2019 | £7.08 | £9.23 |
| March 2019 | £7 | £9.13 |
| February 2019 | £6.81 | £9 |
| January 2019 | £6.55 | £8.65 |
| December 2018 | £6.09 | £8.04 |
| November 2018 | £6.16 | £8.13 |
| October 2018 | £6.38 | £8.53 |
| September 2018 | £6.60 | £8.83 |
| August 2018 | £6.77 | £9.16 |
| July 2018 | £6.96 | £9.43 |
| June 2018 | £7.06 | £9.57 |
| May 2018 | £6.76 | £9.30 |
| April 2018 | £7.19 | £9.88 |
| March 2018 | £6.81 | £9.37 |
| February 2018 | £6.67 | £9.27 |
| January 2018 | £7.21 | £10.02 |
| December 2017 | £7.25 | £10.08 |
| November 2017 | £6.72 | £9.34 |
| October 2017 | £6.87 | £9.66 |
| September 2017 | £6.92 | £9.72 |
| August 2017 | £6.68 | £9.47 |
| July 2017 | £6.75 | £9.58 |
| June 2017 | £6.70 | £9.50 |
| May 2017 | £7 | £10.04 |
| April 2017 | £7.23 | £10.38 |
| March 2017 | £6.92 | £9.93 |
| February 2017 | £6.91 | £10 |
| January 2017 | £6.44 | £9.32 |
| December 2016 | £6.91 | £10 |
| November 2016 | £6.23 | £9.10 |
| October 2016 | £6.42 | £9.37 |
| September 2016 | £6.80 | £9.93 |
| August 2016 | £6.97 | £10.26 |
| July 2016 | £6.97 | £10.26 |
| June 2016 | £6.62 | £9.75 |
| May 2016 | £7.36 | £10.94 |
| April 2016 | £7.15 | £10.62 |
| March 2016 | £6.95 | £10.33 |
| February 2016 | £6.32 | £9.47 |
| January 2016 | £6.86 | £10.27 |
| December 2015 | £7.37 | £11.04 |
| November 2015 | £7.66 | £11.55 |
| October 2015 | £8.33 | £12.56 |
| September 2015 | £7.84 | £11.81 |
| August 2015 | £7.74 | £11.75 |
| July 2015 | £8.03 | £12.18 |
| June 2015 | £7.44 | £11.29 |
| May 2015 | £8.06 | £12.32 |
| April 2015 | £7.67 | £11.72 |
| March 2015 | £7.70 | £11.75 |
| February 2015 | £7.66 | £11.78 |
| January 2015 | £7.77 | £11.95 |
| December 2014 | £7.06 | £10.85 |
| November 2014 | £7.20 | £11.14 |
| October 2014 | £6.71 | £10.38 |
| September 2014 | £6.30 | £9.75 |
| August 2014 | £6.51 | £10.15 |
| July 2014 | £6.28 | £9.78 |
| June 2014 | £6.23 | £9.72 |
| May 2014 | £6.38 | £10.02 |
| April 2014 | £6.34 | £9.96 |
| March 2014 | £6.10 | £9.58 |
| February 2014 | £6.44 | £10.19 |
| January 2014 | £6.10 | £9.65 |
| December 2013 | £5.71 | £9.04 |
| November 2013 | £5.60 | £8.94 |
| October 2013 | £5.81 | £9.27 |
| September 2013 | £5.40 | £8.62 |
| August 2013 | £5.09 | £8.28 |
| July 2013 | £5.47 | £8.90 |
| June 2013 | £5.10 | £8.29 |
| May 2013 | £5.28 | £8.76 |
| April 2013 | £4.94 | £8.19 |
| March 2013 | £4.69 | £7.78 |
| February 2013 | £4.59 | £7.78 |
| January 2013 | £4.44 | £7.53 |
| December 2012 | £4.50 | £7.63 |
| November 2012 | £4.39 | £7.58 |
| October 2012 | £4.37 | £7.54 |
| September 2012 | £4.14 | £7.14 |
| August 2012 | £4.21 | £7.42 |
| July 2012 | £4.21 | £7.41 |
| June 2012 | £3.93 | £6.93 |
| May 2012 | £3.70 | £6.65 |
| April 2012 | £3.80 | £6.82 |
| March 2012 | £3.77 | £6.78 |
| February 2012 | £3.45 | £6.33 |
| January 2012 | £3.45 | £6.33 |
| December 2011 | £3.25 | £5.96 |
| November 2011 | £3.51 | £6.44 |
| October 2011 | £3.46 | £6.42 |
| September 2011 | £3.25 | £6.02 |
| August 2011 | £3.68 | £6.91 |
| July 2011 | £4.27 | £8.02 |
| June 2011 | £4.26 | £8 |
| May 2011 | £4.12 | £7.81 |
| April 2011 | £3.89 | £7.36 |
| March 2011 | £3.63 | £6.88 |
| February 2011 | £3.76 | £7.19 |
| January 2011 | £3.31 | £6.33 |
| December 2010 | £3.30 | £6.32 |
| November 2010 | £3.05 | £5.90 |
| October 2010 | £3.28 | £6.35 |
| September 2010 | £3.10 | £6.01 |
| August 2010 | £2.93 | £5.74 |
| July 2010 | £2.93 | £5.75 |
| June 2010 | £2.67 | £5.24 |
| May 2010 | £2.84 | £5.64 |
| April 2010 | £3.12 | £6.18 |
| March 2010 | £3.21 | £6.36 |
| February 2010 | £2.99 | £5.93 |
| January 2010 | £2.99 | £6.01 |
| December 2009 | £3.20 | £6.43 |
| November 2009 | £3.04 | £6.18 |
| October 2009 | £3.06 | £6.21 |
| September 2009 | £2.89 | £5.86 |
| August 2009 | £2.82 | £5.79 |
| July 2009 | £2.44 | £5.01 |
| June 2009 | £2.15 | £4.42 |
| May 2009 | £2.19 | £4.57 |
| April 2009 | £2.53 | £5.28 |
| March 2009 | £1.97 | £4.10 |
| February 2009 | £2.10 | £4.58 |
| January 2009 | £2.63 | £5.75 |
| December 2008 | £3.52 | £7.68 |
| November 2008 | £3.54 | £7.88 |
| October 2008 | £4.09 | £9.10 |
| September 2008 | £4.68 | £10.42 |
| August 2008 | £5.02 | £11.34 |
| July 2008 | £4.77 | £10.77 |
| June 2008 | £4.55 | £10.27 |
| May 2008 | £5.15 | £11.77 |
| April 2008 | £5.62 | £12.84 |
| March 2008 | £5.50 | £12.58 |
| February 2008 | £5.70 | £13.17 |
| January 2008 | £5.75 | £13.28 |
| December 2007 | £5.43 | £12.56 |
| November 2007 | £5.37 | £12.56 |
| October 2007 | £5.86 | £13.71 |
| September 2007 | £6 | £14.02 |
| August 2007 | £6.39 | £15.11 |
| July 2007 | £5.97 | £14.11 |
| June 2007 | £6.15 | £14.53 |
| May 2007 | £6.73 | £16.22 |
| April 2007 | £6.79 | £16.36 |
| March 2007 | £7.40 | £17.84 |
| February 2007 | £7.12 | £17.16 |
| January 2007 | £7.40 | £17.84 |
| December 2006 | £8.03 | £19.37 |
| November 2006 | £7.28 | £17.72 |
| October 2006 | £7.18 | £17.47 |
| September 2006 | £6.74 | £16.41 |
| August 2006 | £6.49 | £15.79 |
| July 2006 | £6.76 | £16.45 |
| June 2006 | £6.15 | £14.96 |
| May 2006 | £6.13 | £15.17 |
| April 2006 | £6.24 | £15.46 |
| March 2006 | £6.49 | £16.07 |
| February 2006 | £6.20 | £15.35 |
| January 2006 | £5.67 | £14.05 |
| December 2005 | £5.60 | £13.86 |
| November 2005 | £5.15 | £12.91 |
| October 2005 | £4.62 | £11.58 |
| September 2005 | £4.92 | £12.33 |
| August 2005 | £4.72 | £11.83 |
| July 2005 | £4.63 | £11.61 |
| June 2005 | £4.62 | £11.59 |
| May 2005 | £4.64 | £11.90 |
| April 2005 | £4.31 | £11.07 |
| March 2005 | £4.20 | £10.78 |
| February 2005 | £4.46 | £11.46 |
| January 2005 | £4.47 | £11.48 |
| December 2004 | £4.54 | £11.67 |
| November 2004 | £4.14 | £10.71 |
| October 2004 | £3.84 | £9.95 |
| September 2004 | £3.78 | £9.78 |
| August 2004 | £3.70 | £9.59 |
| July 2004 | £3.65 | £9.45 |
| June 2004 | £3.73 | £9.66 |
| May 2004 | £3.67 | £9.75 |
| April 2004 | £3.44 | £9.14 |
| March 2004 | £3.42 | £9.09 |
| February 2004 | £3.46 | £9.19 |
| January 2004 | £3.14 | £8.34 |
| December 2003 | £3.11 | £8.27 |
| November 2003 | £2.98 | £8 |
| October 2003 | £2.80 | £7.51 |
| September 2003 | £2.62 | £7.02 |
| August 2003 | £2.66 | £7.13 |
| July 2003 | £2.55 | £6.84 |
| June 2003 | £2.43 | £6.52 |
| May 2003 | £2.45 | £6.79 |
| April 2003 | £2.27 | £6.31 |
| March 2003 | £2.20 | £6.11 |
| February 2003 | £2.23 | £6.20 |
| January 2003 | £2.17 | £6.04 |
| December 2002 | £2.36 | £6.54 |
| November 2002 | £2.32 | £6.45 |
| October 2002 | £2.27 | £6.39 |
| September 2002 | £2.19 | £6.17 |
| August 2002 | £2.35 | £6.62 |
| July 2002 | £2.42 | £6.80 |
| June 2002 | £2.54 | £7.16 |
| May 2002 | £2.80 | £8.12 |
| April 2002 | £2.72 | £7.91 |
| March 2002 | £2.55 | £7.41 |
| February 2002 | £2.51 | £7.30 |
| January 2002 | £2.41 | £7 |
| December 2001 | £2.24 | £6.50 |
| November 2001 | £2.29 | £6.64 |
| October 2001 | £2.35 | £6.89 |
| September 2001 | £2.35 | £6.90 |
| August 2001 | £2.54 | £7.46 |
| July 2001 | £2.48 | £7.28 |
| June 2001 | £2.47 | £7.25 |
| May 2001 | £2.44 | £7.18 |
| April 2001 | £2.44 | £7.39 |
| March 2001 | £2.41 | £7.30 |
| February 2001 | £2.39 | £7.23 |
| January 2001 | £2.51 | £7.60 |
| December 2000 | £2.31 | £6.99 |
| November 2000 | £2.27 | £6.88 |
| October 2000 | £1.92 | £5.89 |
| September 2000 | £2.09 | £6.40 |
| August 2000 | £2.23 | £6.83 |
| July 2000 | £2.10 | £6.42 |
| June 2000 | £2.14 | £6.55 |
| May 2000 | £2.08 | £6.55 |
| April 2000 | £2.04 | £6.42 |
| March 2000 | £1.97 | £6.21 |
| February 2000 | £1.81 | £5.73 |
| January 2000 | £1.78 | £5.62 |
| December 1999 | £1.82 | £5.76 |
| November 1999 | £1.91 | £6.01 |
| October 1999 | £1.97 | £6.30 |
| September 1999 | £2.12 | £6.79 |
| August 1999 | £2.27 | £7.25 |
| July 1999 | £2.15 | £6.88 |
| June 1999 | £2.21 | £7.08 |
| May 1999 | £2.26 | £7.40 |
| April 1999 | £2.06 | £6.75 |
| March 1999 | £2.07 | £6.80 |
| February 1999 | £2.05 | £6.72 |
| January 1999 | £1.84 | £6.03 |
| December 1998 | £1.96 | £6.42 |
| November 1998 | £2.04 | £6.68 |
| October 1998 | £2.11 | £6.99 |
| September 1998 | £2.28 | £7.57 |
| August 1998 | £2.10 | £6.95 |
| July 1998 | £2.11 | £6.99 |
| June 1998 | £2.32 | £7.69 |
| May 1998 | £2.35 | £7.97 |
| April 1998 | £2.61 | £8.86 |
| March 1998 | £2.63 | £8.90 |
| February 1998 | £2.78 | £9.44 |
| January 1998 | £2.73 | £9.27 |
| December 1997 | £2.37 | £8.05 |
| November 1997 | £2.34 | £7.99 |
| October 1997 | £2.43 | £8.30 |
| September 1997 | £2.38 | £8.13 |
| August 1997 | £2.18 | £7.45 |
| July 1997 | £2.26 | £7.71 |
| June 1997 | £2.06 | £7.03 |
| May 1997 | £2.18 | £7.62 |
| April 1997 | £1.90 | £6.65 |
| March 1997 | £1.83 | £6.42 |
| February 1997 | £1.87 | £6.55 |
| January 1997 | £1.81 | £6.33 |
| December 1996 | £1.76 | £6.17 |
| November 1996 | £1.75 | £6.11 |
| October 1996 | £1.68 | £5.94 |
| September 1996 | £1.64 | £5.78 |
| August 1996 | £1.60 | £5.65 |
| July 1996 | £1.53 | £5.40 |
| June 1996 | £1.46 | £5.17 |
| May 1996 | £1.46 | £5.33 |
| April 1996 | £1.49 | £5.43 |
| March 1996 | £1.42 | £5.19 |
| February 1996 | £1.40 | £5.09 |
| January 1996 | £1.42 | £5.18 |
| December 1995 | £1.40 | £5.12 |
| November 1995 | £1.35 | £4.94 |
| October 1995 | £1.30 | £4.82 |
| September 1995 | £1.38 | £5.10 |
| August 1995 | £1.35 | £4.98 |
| July 1995 | £1.44 | £5.31 |
| June 1995 | £1.36 | £5.04 |
| May 1995 | £1.36 | £5.18 |
| April 1995 | £1.20 | £4.59 |
| March 1995 | £1.29 | £4.93 |
| February 1995 | £1.28 | £4.89 |
| January 1995 | £1.21 | £4.60 |
| December 1994 | £1.30 | £4.94 |
| November 1994 | £1.29 | £4.91 |
| October 1994 | £1.33 | £5.12 |
| September 1994 | £1.34 | £5.18 |
| August 1994 | £1.39 | £5.38 |
| July 1994 | £1.42 | £5.47 |
| June 1994 | £1.33 | £5.13 |
| May 1994 | £1.35 | £5.35 |
| April 1994 | £1.40 | £5.56 |
| March 1994 | £1.31 | £5.21 |
| February 1994 | £1.53 | £6.07 |
| January 1994 | £1.59 | £6.31 |
| December 1993 | £1.65 | £6.56 |
| November 1993 | £1.55 | £6.16 |
| October 1993 | £1.52 | £6.11 |
| September 1993 | £1.41 | £5.64 |
| August 1993 | £1.40 | £5.60 |
| July 1993 | £1.30 | £5.21 |
| June 1993 | £1.23 | £4.95 |
| May 1993 | £1.14 | £4.58 |
| April 1993 | £1.05 | £4.36 |
| March 1993 | £1.05 | £4.36 |
| February 1993 | £0.97 | £4 |
| January 1993 | £0.95 | £3.93 |
| December 1992 | £0.90 | £3.72 |
| November 1992 | £0.83 | £3.44 |
| October 1992 | £0.80 | £3.36 |
| September 1992 | £0.79 | £3.34 |
| August 1992 | £0.71 | £2.99 |
| July 1992 | £0.74 | £3.12 |
| June 1992 | £0.79 | £3.33 |
| May 1992 | £0.87 | £3.67 |
| April 1992 | £0.85 | £3.57 |
| March 1992 | £0.77 | £3.24 |
| February 1992 | £0.87 | £3.66 |
| January 1992 | £0.92 | £3.89 |
| December 1991 | £0.88 | £3.72 |
| November 1991 | £0.95 | £4 |
| October 1991 | £0.98 | £4.11 |
| September 1991 | £1.07 | £4.50 |
| August 1991 | £1.02 | £4.29 |
| July 1991 | £1 | £4.20 |
| June 1991 | £0.95 | £3.99 |
| May 1991 | £1.01 | £4.24 |
| April 1991 | £1.03 | £4.35 |
| March 1991 | £1.06 | £4.45 |
| February 1991 | £1.06 | £4.46 |
| January 1991 | £1.08 | £4.54 |
| December 1990 | £1.03 | £4.34 |
| November 1990 | £1.03 | £4.31 |
| October 1990 | £0.99 | £4.18 |
| September 1990 | £0.90 | £3.80 |
| August 1990 | £0.95 | £4 |
| July 1990 | £1.03 | £4.34 |
| June 1990 | £1.02 | £4.31 |
| May 1990 | £1 | £4.21 |
| April 1990 | £0.91 | £3.82 |
| March 1990 | £0.96 | £4.03 |
| February 1990 | £0.93 | £3.92 |
| January 1990 | £0.98 | £4.12 |
| December 1989 | £1.06 | £4.45 |
| November 1989 | £1.01 | £4.24 |
| October 1989 | £1.01 | £4.26 |
| September 1989 | £1.11 | £4.67 |
| August 1989 | £1.16 | £4.89 |
| July 1989 | £1.16 | £4.89 |
| June 1989 | £1.12 | £4.70 |
| May 1989 | £1.53 | £5.36 |
| April 1989 | £1.55 | £5.39 |
| March 1989 | £1.56 | £5.45 |
| February 1989 | £1.54 | £5.37 |
| January 1989 | £1.62 | £5.64 |
| December 1988 | £1.48 | £5.15 |
| November 1988 | £1.60 | £5.58 |
| October 1988 | £1.60 | £5.58 |
| September 1988 | £1.55 | £5.42 |
| August 1988 | £1.48 | £5.16 |
| July 1988 | £1.55 | £5.42 |
LAND.L
Price: £6.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.54%
Payout Ratio: -4536.59%
Payout Ratio Range:
Dividend Per Share: 37.20 GBp
Earnings Per Share: -0.82 GBp
P/E Ratio: -8.05
Exchange: LSE
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 5.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 33
DGR3: 14.41%
DGR5: -2.37%
DGR10: 12.75%
DGR20: 13.11%