Gladstone Land Corporation ( LAND) - Price History
Monthly price history for LAND (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.83 | $8.83 |
| July 2026 | $8.11 | $8.11 |
| June 2026 | $8.48 | $8.53 |
| May 2026 | $9.38 | $9.48 |
| April 2026 | $9.44 | $9.59 |
| March 2026 | $9.99 | $10.20 |
| February 2026 | $11.98 | $12.28 |
| January 2026 | $10.83 | $11.15 |
| December 2025 | $8.84 | $9.15 |
| November 2025 | $8.95 | $9.31 |
| October 2025 | $8.67 | $9.06 |
| September 2025 | $8.72 | $9.16 |
| August 2025 | $8.71 | $9.20 |
| July 2025 | $8.66 | $9.20 |
| June 2025 | $9.54 | $10.17 |
| May 2025 | $9.22 | $9.88 |
| April 2025 | $9.22 | $9.93 |
| March 2025 | $9.72 | $10.52 |
| February 2025 | $10.55 | $11.46 |
| January 2025 | $9.95 | $10.86 |
| December 2024 | $9.90 | $10.85 |
| November 2024 | $10.91 | $12.01 |
| October 2024 | $11.79 | $13.03 |
| September 2024 | $12.53 | $13.90 |
| August 2024 | $12.19 | $13.57 |
| July 2024 | $13.30 | $14.85 |
| June 2024 | $12.22 | $13.69 |
| May 2024 | $12.01 | $13.50 |
| April 2024 | $11.24 | $12.68 |
| March 2024 | $11.78 | $13.34 |
| February 2024 | $11.45 | $13.01 |
| January 2024 | $12.42 | $14.16 |
| December 2023 | $12.63 | $14.45 |
| November 2023 | $12.50 | $14.35 |
| October 2023 | $11.86 | $13.66 |
| September 2023 | $12.32 | $14.23 |
| August 2023 | $13.57 | $15.73 |
| July 2023 | $14.40 | $16.74 |
| June 2023 | $13.96 | $16.27 |
| May 2023 | $13.52 | $15.81 |
| April 2023 | $13.74 | $16.11 |
| March 2023 | $14.16 | $16.65 |
| February 2023 | $14.93 | $17.60 |
| January 2023 | $16.53 | $19.54 |
| December 2022 | $15.49 | $18.35 |
| November 2022 | $17.30 | $20.54 |
| October 2022 | $17.10 | $20.35 |
| September 2022 | $15.17 | $18.10 |
| August 2022 | $19.66 | $23.51 |
| July 2022 | $22.63 | $27.11 |
| June 2022 | $18.46 | $22.16 |
| May 2022 | $22.32 | $26.84 |
| April 2022 | $30.21 | $36.40 |
| March 2022 | $30.19 | $36.42 |
| February 2022 | $24.75 | $29.89 |
| January 2022 | $25.20 | $30.48 |
| December 2021 | $27.87 | $33.76 |
| November 2021 | $23.55 | $28.57 |
| October 2021 | $18.22 | $22.14 |
| September 2021 | $18.70 | $22.77 |
| August 2021 | $19.31 | $23.55 |
| July 2021 | $19.08 | $23.32 |
| June 2021 | $19.65 | $24.06 |
| May 2021 | $18.86 | $23.13 |
| April 2021 | $17.08 | $20.99 |
| March 2021 | $14.86 | $18.30 |
| February 2021 | $14.49 | $17.89 |
| January 2021 | $12.72 | $15.74 |
| December 2020 | $11.80 | $14.64 |
| November 2020 | $11.69 | $14.55 |
| October 2020 | $11.11 | $13.87 |
| September 2020 | $11.99 | $15.02 |
| August 2020 | $12.53 | $15.74 |
| July 2020 | $12.76 | $16.08 |
| June 2020 | $12.55 | $15.86 |
| May 2020 | $11.44 | $14.50 |
| April 2020 | $10.56 | $13.42 |
| March 2020 | $9.29 | $11.85 |
| February 2020 | $10.48 | $13.43 |
| January 2020 | $10.29 | $13.23 |
| December 2019 | $10.05 | $12.97 |
| November 2019 | $9.79 | $12.68 |
| October 2019 | $9.20 | $11.96 |
| September 2019 | $9.12 | $11.90 |
| August 2019 | $8.79 | $11.51 |
| July 2019 | $8.74 | $11.49 |
| June 2019 | $8.74 | $11.53 |
| May 2019 | $9.36 | $12.40 |
| April 2019 | $9.53 | $12.67 |
| March 2019 | $9.48 | $12.65 |
| February 2019 | $9.13 | $12.22 |
| January 2019 | $8.99 | $12.08 |
| December 2018 | $8.51 | $11.48 |
| November 2018 | $9.77 | $13.22 |
| October 2018 | $9.21 | $12.51 |
| September 2018 | $9.05 | $12.34 |
| August 2018 | $10.02 | $13.70 |
| July 2018 | $8.66 | $11.88 |
| June 2018 | $9.20 | $12.67 |
| May 2018 | $9.23 | $12.76 |
| April 2018 | $9.08 | $12.60 |
| March 2018 | $8.68 | $12.08 |
| February 2018 | $8.92 | $12.46 |
| January 2018 | $9.08 | $12.73 |
| December 2017 | $9.55 | $13.43 |
| November 2017 | $9.50 | $13.40 |
| October 2017 | $9.35 | $13.23 |
| September 2017 | $9.59 | $13.62 |
| August 2017 | $9.77 | $13.92 |
| July 2017 | $8.46 | $12.09 |
| June 2017 | $8.13 | $11.67 |
| May 2017 | $7.79 | $11.22 |
| April 2017 | $7.70 | $11.13 |
| March 2017 | $7.65 | $11.10 |
| February 2017 | $8.78 | $12.80 |
| January 2017 | $8.25 | $12.06 |
| December 2016 | $7.66 | $11.24 |
| November 2016 | $7.40 | $10.91 |
| October 2016 | $7.08 | $10.48 |
| September 2016 | $7.13 | $10.59 |
| August 2016 | $7.85 | $11.71 |
| July 2016 | $7.67 | $11.48 |
| June 2016 | $7.36 | $11.06 |
| May 2016 | $6.78 | $10.23 |
| April 2016 | $6.85 | $10.37 |
| March 2016 | $6.63 | $10.07 |
| February 2016 | $5.57 | $8.50 |
| January 2016 | $4.84 | $7.42 |
| December 2015 | $5.61 | $8.65 |
| November 2015 | $6.07 | $9.41 |
| October 2015 | $5.91 | $9.20 |
| September 2015 | $5.87 | $9.18 |
| August 2015 | $5.82 | $9.13 |
| July 2015 | $6.36 | $10.03 |
| June 2015 | $6.54 | $10.34 |
| May 2015 | $7.04 | $11.18 |
| April 2015 | $7.61 | $12.12 |
| March 2015 | $7.54 | $12.05 |
| February 2015 | $7.43 | $11.91 |
| January 2015 | $6.50 | $10.45 |
| December 2014 | $6.63 | $10.70 |
| November 2014 | $6.63 | $10.74 |
| October 2014 | $6.90 | $11.21 |
| September 2014 | $7.38 | $12.01 |
| August 2014 | $7.57 | $12.36 |
| July 2014 | $7.40 | $12.10 |
| June 2014 | $7.92 | $12.99 |
| May 2014 | $6.80 | $11.18 |
| April 2014 | $7.36 | $12.13 |
| March 2014 | $8.56 | $14.14 |
| February 2014 | $7.73 | $12.80 |
| January 2014 | $8.12 | $13.47 |
| December 2013 | $9.74 | $16.20 |
| November 2013 | $9.58 | $16.39 |
| October 2013 | $9.40 | $16.20 |
| September 2013 | $8.79 | $15.26 |
| August 2013 | $9.44 | $16.51 |
| July 2013 | $9 | $15.85 |
| June 2013 | $9.54 | $16.93 |
| May 2013 | $8.55 | $15.29 |
| April 2013 | $9.16 | $16.50 |
| March 2013 | $8.56 | $15.52 |
| February 2013 | $8.29 | $15.07 |
| January 2013 | $8.03 | $14.63 |
LAND
List: Challengers
Price: $8.83
Dividend Yield: 6.76%
Forward Dividend Yield: 6.38%
Payout Ratio: -294.95%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.72 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 128500
Ebitda: 4.7 millionMarket Capitalization: 358.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -11.03%
DGR5: -1.01%
DGR10: -0.03%