Gladstone Land Corporation - Price History
Monthly price history for LAND (Gladstone Land Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.34 USD | 13.34 USD |
February 2024 | 13.07 USD | 13.07 USD |
January 2024 | 14.16 USD | 14.16 USD |
December 2023 | 14.40 USD | 14.45 USD |
November 2023 | 14.26 USD | 14.35 USD |
October 2023 | 13.53 USD | 13.66 USD |
September 2023 | 14.05 USD | 14.23 USD |
August 2023 | 15.48 USD | 15.73 USD |
July 2023 | 16.42 USD | 16.74 USD |
June 2023 | 15.92 USD | 16.27 USD |
May 2023 | 15.42 USD | 15.81 USD |
April 2023 | 15.67 USD | 16.11 USD |
March 2023 | 16.15 USD | 16.65 USD |
February 2023 | 17.02 USD | 17.60 USD |
January 2023 | 18.86 USD | 19.54 USD |
December 2022 | 17.67 USD | 18.35 USD |
November 2022 | 19.73 USD | 20.54 USD |
October 2022 | 19.50 USD | 20.35 USD |
September 2022 | 17.30 USD | 18.10 USD |
August 2022 | 22.42 USD | 23.51 USD |
July 2022 | 25.81 USD | 27.11 USD |
June 2022 | 21.06 USD | 22.16 USD |
May 2022 | 25.45 USD | 26.84 USD |
April 2022 | 34.45 USD | 36.40 USD |
March 2022 | 34.43 USD | 36.42 USD |
February 2022 | 28.23 USD | 29.89 USD |
January 2022 | 28.74 USD | 30.48 USD |
December 2021 | 31.79 USD | 33.76 USD |
November 2021 | 26.86 USD | 28.57 USD |
October 2021 | 20.78 USD | 22.14 USD |
September 2021 | 21.33 USD | 22.77 USD |
August 2021 | 22.02 USD | 23.55 USD |
July 2021 | 21.76 USD | 23.32 USD |
June 2021 | 22.41 USD | 24.06 USD |
May 2021 | 21.50 USD | 23.13 USD |
April 2021 | 19.48 USD | 20.99 USD |
March 2021 | 16.95 USD | 18.30 USD |
February 2021 | 16.53 USD | 17.89 USD |
January 2021 | 14.51 USD | 15.74 USD |
December 2020 | 13.45 USD | 14.64 USD |
November 2020 | 13.33 USD | 14.55 USD |
October 2020 | 12.67 USD | 13.87 USD |
September 2020 | 13.68 USD | 15.02 USD |
August 2020 | 14.29 USD | 15.74 USD |
July 2020 | 14.56 USD | 16.08 USD |
June 2020 | 14.32 USD | 15.86 USD |
May 2020 | 13.05 USD | 14.50 USD |
April 2020 | 12.04 USD | 13.42 USD |
March 2020 | 10.59 USD | 11.85 USD |
February 2020 | 11.95 USD | 13.43 USD |
January 2020 | 11.74 USD | 13.23 USD |
December 2019 | 11.47 USD | 12.97 USD |
November 2019 | 11.17 USD | 12.68 USD |
October 2019 | 10.50 USD | 11.96 USD |
September 2019 | 10.40 USD | 11.90 USD |
August 2019 | 10.03 USD | 11.51 USD |
July 2019 | 9.97 USD | 11.49 USD |
June 2019 | 9.97 USD | 11.53 USD |
May 2019 | 10.68 USD | 12.40 USD |
April 2019 | 10.87 USD | 12.67 USD |
March 2019 | 10.82 USD | 12.65 USD |
February 2019 | 10.41 USD | 12.22 USD |
January 2019 | 10.26 USD | 12.08 USD |
December 2018 | 9.71 USD | 11.48 USD |
November 2018 | 11.14 USD | 13.22 USD |
October 2018 | 10.51 USD | 12.51 USD |
September 2018 | 10.33 USD | 12.34 USD |
August 2018 | 11.42 USD | 13.70 USD |
July 2018 | 9.87 USD | 11.88 USD |
June 2018 | 10.49 USD | 12.67 USD |
May 2018 | 10.53 USD | 12.76 USD |
April 2018 | 10.36 USD | 12.60 USD |
March 2018 | 9.90 USD | 12.08 USD |
February 2018 | 10.17 USD | 12.46 USD |
January 2018 | 10.36 USD | 12.73 USD |
December 2017 | 10.89 USD | 13.43 USD |
November 2017 | 10.83 USD | 13.40 USD |
October 2017 | 10.66 USD | 13.23 USD |
September 2017 | 10.94 USD | 13.62 USD |
August 2017 | 11.14 USD | 13.92 USD |
July 2017 | 9.65 USD | 12.09 USD |
June 2017 | 9.28 USD | 11.67 USD |
May 2017 | 8.88 USD | 11.22 USD |
April 2017 | 8.78 USD | 11.13 USD |
March 2017 | 8.72 USD | 11.10 USD |
February 2017 | 10.02 USD | 12.80 USD |
January 2017 | 9.41 USD | 12.06 USD |
December 2016 | 8.74 USD | 11.24 USD |
November 2016 | 8.44 USD | 10.91 USD |
October 2016 | 8.08 USD | 10.48 USD |
September 2016 | 8.13 USD | 10.59 USD |
August 2016 | 8.96 USD | 11.71 USD |
July 2016 | 8.75 USD | 11.48 USD |
June 2016 | 8.40 USD | 11.06 USD |
May 2016 | 7.74 USD | 10.23 USD |
April 2016 | 7.81 USD | 10.37 USD |
March 2016 | 7.56 USD | 10.07 USD |
February 2016 | 6.35 USD | 8.50 USD |
January 2016 | 5.52 USD | 7.42 USD |
December 2015 | 6.40 USD | 8.65 USD |
November 2015 | 6.93 USD | 9.41 USD |
October 2015 | 6.74 USD | 9.20 USD |
September 2015 | 6.70 USD | 9.18 USD |
August 2015 | 6.63 USD | 9.13 USD |
July 2015 | 7.26 USD | 10.03 USD |
June 2015 | 7.45 USD | 10.34 USD |
May 2015 | 8.03 USD | 11.18 USD |
April 2015 | 8.68 USD | 12.12 USD |
March 2015 | 8.60 USD | 12.05 USD |
February 2015 | 8.47 USD | 11.91 USD |
January 2015 | 7.41 USD | 10.45 USD |
December 2014 | 7.56 USD | 10.70 USD |
November 2014 | 7.56 USD | 10.74 USD |
October 2014 | 7.87 USD | 11.21 USD |
September 2014 | 8.41 USD | 12.01 USD |
August 2014 | 8.64 USD | 12.36 USD |
July 2014 | 8.43 USD | 12.10 USD |
June 2014 | 9.03 USD | 12.99 USD |
May 2014 | 7.75 USD | 11.18 USD |
April 2014 | 8.39 USD | 12.13 USD |
March 2014 | 9.76 USD | 14.14 USD |
February 2014 | 8.81 USD | 12.80 USD |
January 2014 | 9.26 USD | 13.47 USD |
December 2013 | 11.11 USD | 16.20 USD |
November 2013 | 10.93 USD | 16.39 USD |
October 2013 | 10.72 USD | 16.20 USD |
September 2013 | 10.03 USD | 15.26 USD |
August 2013 | 10.77 USD | 16.51 USD |
July 2013 | 10.27 USD | 15.85 USD |
June 2013 | 10.89 USD | 16.93 USD |
May 2013 | 9.76 USD | 15.29 USD |
April 2013 | 10.46 USD | 16.50 USD |
March 2013 | 9.78 USD | 15.52 USD |
February 2013 | 9.47 USD | 15.07 USD |
January 2013 | 9.17 USD | 14.63 USD |
LAND
List: Contenders
Price: 13.34USD
Dividend Yield: 4.25%
Forward Dividend Yield: 4.50%
Payout Ratio: -192.41%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -46.59
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 128500
Ebitda: 4.7 millionMarket Capitalization: 473.2 million
Average Dividend Frequency: 15
Years Paying Dividends: 12
DGR3: -14.32%
DGR5: -24.41%
DGR10: -30.00%