Gladstone Land Corporation - Price History

Monthly price history for LAND (Gladstone Land Corporation)

DateAdjusted priceReal price
March 2024 13.34 USD 13.34 USD
February 2024 13.07 USD 13.07 USD
January 2024 14.16 USD 14.16 USD
December 2023 14.40 USD 14.45 USD
November 2023 14.26 USD 14.35 USD
October 2023 13.53 USD 13.66 USD
September 2023 14.05 USD 14.23 USD
August 2023 15.48 USD 15.73 USD
July 2023 16.42 USD 16.74 USD
June 2023 15.92 USD 16.27 USD
May 2023 15.42 USD 15.81 USD
April 2023 15.67 USD 16.11 USD
March 2023 16.15 USD 16.65 USD
February 2023 17.02 USD 17.60 USD
January 2023 18.86 USD 19.54 USD
December 2022 17.67 USD 18.35 USD
November 2022 19.73 USD 20.54 USD
October 2022 19.50 USD 20.35 USD
September 2022 17.30 USD 18.10 USD
August 2022 22.42 USD 23.51 USD
July 2022 25.81 USD 27.11 USD
June 2022 21.06 USD 22.16 USD
May 2022 25.45 USD 26.84 USD
April 2022 34.45 USD 36.40 USD
March 2022 34.43 USD 36.42 USD
February 2022 28.23 USD 29.89 USD
January 2022 28.74 USD 30.48 USD
December 2021 31.79 USD 33.76 USD
November 2021 26.86 USD 28.57 USD
October 2021 20.78 USD 22.14 USD
September 2021 21.33 USD 22.77 USD
August 2021 22.02 USD 23.55 USD
July 2021 21.76 USD 23.32 USD
June 2021 22.41 USD 24.06 USD
May 2021 21.50 USD 23.13 USD
April 2021 19.48 USD 20.99 USD
March 2021 16.95 USD 18.30 USD
February 2021 16.53 USD 17.89 USD
January 2021 14.51 USD 15.74 USD
December 2020 13.45 USD 14.64 USD
November 2020 13.33 USD 14.55 USD
October 2020 12.67 USD 13.87 USD
September 2020 13.68 USD 15.02 USD
August 2020 14.29 USD 15.74 USD
July 2020 14.56 USD 16.08 USD
June 2020 14.32 USD 15.86 USD
May 2020 13.05 USD 14.50 USD
April 2020 12.04 USD 13.42 USD
March 2020 10.59 USD 11.85 USD
February 2020 11.95 USD 13.43 USD
January 2020 11.74 USD 13.23 USD
December 2019 11.47 USD 12.97 USD
November 2019 11.17 USD 12.68 USD
October 2019 10.50 USD 11.96 USD
September 2019 10.40 USD 11.90 USD
August 2019 10.03 USD 11.51 USD
July 2019 9.97 USD 11.49 USD
June 2019 9.97 USD 11.53 USD
May 2019 10.68 USD 12.40 USD
April 2019 10.87 USD 12.67 USD
March 2019 10.82 USD 12.65 USD
February 2019 10.41 USD 12.22 USD
January 2019 10.26 USD 12.08 USD
December 2018 9.71 USD 11.48 USD
November 2018 11.14 USD 13.22 USD
October 2018 10.51 USD 12.51 USD
September 2018 10.33 USD 12.34 USD
August 2018 11.42 USD 13.70 USD
July 2018 9.87 USD 11.88 USD
June 2018 10.49 USD 12.67 USD
May 2018 10.53 USD 12.76 USD
April 2018 10.36 USD 12.60 USD
March 2018 9.90 USD 12.08 USD
February 2018 10.17 USD 12.46 USD
January 2018 10.36 USD 12.73 USD
December 2017 10.89 USD 13.43 USD
November 2017 10.83 USD 13.40 USD
October 2017 10.66 USD 13.23 USD
September 2017 10.94 USD 13.62 USD
August 2017 11.14 USD 13.92 USD
July 2017 9.65 USD 12.09 USD
June 2017 9.28 USD 11.67 USD
May 2017 8.88 USD 11.22 USD
April 2017 8.78 USD 11.13 USD
March 2017 8.72 USD 11.10 USD
February 2017 10.02 USD 12.80 USD
January 2017 9.41 USD 12.06 USD
December 2016 8.74 USD 11.24 USD
November 2016 8.44 USD 10.91 USD
October 2016 8.08 USD 10.48 USD
September 2016 8.13 USD 10.59 USD
August 2016 8.96 USD 11.71 USD
July 2016 8.75 USD 11.48 USD
June 2016 8.40 USD 11.06 USD
May 2016 7.74 USD 10.23 USD
April 2016 7.81 USD 10.37 USD
March 2016 7.56 USD 10.07 USD
February 2016 6.35 USD 8.50 USD
January 2016 5.52 USD 7.42 USD
December 2015 6.40 USD 8.65 USD
November 2015 6.93 USD 9.41 USD
October 2015 6.74 USD 9.20 USD
September 2015 6.70 USD 9.18 USD
August 2015 6.63 USD 9.13 USD
July 2015 7.26 USD 10.03 USD
June 2015 7.45 USD 10.34 USD
May 2015 8.03 USD 11.18 USD
April 2015 8.68 USD 12.12 USD
March 2015 8.60 USD 12.05 USD
February 2015 8.47 USD 11.91 USD
January 2015 7.41 USD 10.45 USD
December 2014 7.56 USD 10.70 USD
November 2014 7.56 USD 10.74 USD
October 2014 7.87 USD 11.21 USD
September 2014 8.41 USD 12.01 USD
August 2014 8.64 USD 12.36 USD
July 2014 8.43 USD 12.10 USD
June 2014 9.03 USD 12.99 USD
May 2014 7.75 USD 11.18 USD
April 2014 8.39 USD 12.13 USD
March 2014 9.76 USD 14.14 USD
February 2014 8.81 USD 12.80 USD
January 2014 9.26 USD 13.47 USD
December 2013 11.11 USD 16.20 USD
November 2013 10.93 USD 16.39 USD
October 2013 10.72 USD 16.20 USD
September 2013 10.03 USD 15.26 USD
August 2013 10.77 USD 16.51 USD
July 2013 10.27 USD 15.85 USD
June 2013 10.89 USD 16.93 USD
May 2013 9.76 USD 15.29 USD
April 2013 10.46 USD 16.50 USD
March 2013 9.78 USD 15.52 USD
February 2013 9.47 USD 15.07 USD
January 2013 9.17 USD 14.63 USD

LAND

List: Contenders

Price: 13.34USD

52 week price:
12.73
19.45

Dividend Yield: 4.25%

5-year range yield:
1.37%
5.24%

Forward Dividend Yield: 4.50%

Payout Ratio: -192.41%

Payout Ratio Range:
-1125.00%
1778.00%

Dividend Per Share: 0.56 USD

Earnings Per Share: -0.29 USD

P/E Ratio: -46.59

Exchange: NGM

Sector: Real Estate

Industry: REIT - Specialty

Volume: 128500

Ebitda: 4.7 million

Market Capitalization: 473.2 million

Average Dividend Frequency: 15

Years Paying Dividends: 12

DGR3: -14.32%

DGR5: -24.41%

DGR10: -30.00%

Links: