Gladstone Land Corporation - Price History
Monthly price history for LAND (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 17.57 USD | 17.57 USD |
| February 2023 | 17.60 USD | 17.60 USD |
| January 2023 | 19.49 USD | 19.54 USD |
| December 2022 | 18.26 USD | 18.35 USD |
| November 2022 | 20.39 USD | 20.54 USD |
| October 2022 | 20.16 USD | 20.35 USD |
| September 2022 | 17.89 USD | 18.10 USD |
| August 2022 | 23.18 USD | 23.51 USD |
| July 2022 | 26.68 USD | 27.11 USD |
| June 2022 | 21.77 USD | 22.16 USD |
| May 2022 | 26.31 USD | 26.84 USD |
| April 2022 | 35.61 USD | 36.40 USD |
| March 2022 | 35.59 USD | 36.42 USD |
| February 2022 | 29.18 USD | 29.89 USD |
| January 2022 | 29.71 USD | 30.48 USD |
| December 2021 | 32.86 USD | 33.76 USD |
| November 2021 | 27.77 USD | 28.57 USD |
| October 2021 | 21.48 USD | 22.14 USD |
| September 2021 | 22.05 USD | 22.77 USD |
| August 2021 | 22.76 USD | 23.55 USD |
| July 2021 | 22.49 USD | 23.32 USD |
| June 2021 | 23.16 USD | 24.06 USD |
| May 2021 | 22.23 USD | 23.13 USD |
| April 2021 | 20.14 USD | 20.99 USD |
| March 2021 | 17.52 USD | 18.30 USD |
| February 2021 | 17.08 USD | 17.89 USD |
| January 2021 | 14.99 USD | 15.74 USD |
| December 2020 | 13.91 USD | 14.64 USD |
| November 2020 | 13.78 USD | 14.55 USD |
| October 2020 | 13.10 USD | 13.87 USD |
| September 2020 | 14.14 USD | 15.02 USD |
| August 2020 | 14.77 USD | 15.74 USD |
| July 2020 | 15.05 USD | 16.08 USD |
| June 2020 | 14.80 USD | 15.86 USD |
| May 2020 | 13.49 USD | 14.50 USD |
| April 2020 | 12.44 USD | 13.42 USD |
| March 2020 | 10.95 USD | 11.85 USD |
| February 2020 | 12.35 USD | 13.43 USD |
| January 2020 | 12.13 USD | 13.23 USD |
| December 2019 | 11.85 USD | 12.97 USD |
| November 2019 | 11.54 USD | 12.68 USD |
| October 2019 | 10.85 USD | 11.96 USD |
| September 2019 | 10.75 USD | 11.90 USD |
| August 2019 | 10.36 USD | 11.51 USD |
| July 2019 | 10.30 USD | 11.49 USD |
| June 2019 | 10.30 USD | 11.53 USD |
| May 2019 | 11.04 USD | 12.40 USD |
| April 2019 | 11.24 USD | 12.67 USD |
| March 2019 | 11.18 USD | 12.65 USD |
| February 2019 | 10.76 USD | 12.22 USD |
| January 2019 | 10.60 USD | 12.08 USD |
| December 2018 | 10.04 USD | 11.48 USD |
| November 2018 | 11.51 USD | 13.22 USD |
| October 2018 | 10.86 USD | 12.51 USD |
| September 2018 | 10.67 USD | 12.34 USD |
| August 2018 | 11.81 USD | 13.70 USD |
| July 2018 | 10.21 USD | 11.88 USD |
| June 2018 | 10.84 USD | 12.67 USD |
| May 2018 | 10.88 USD | 12.76 USD |
| April 2018 | 10.71 USD | 12.60 USD |
| March 2018 | 10.23 USD | 12.08 USD |
| February 2018 | 10.52 USD | 12.46 USD |
| January 2018 | 10.71 USD | 12.73 USD |
| December 2017 | 11.26 USD | 13.43 USD |
| November 2017 | 11.19 USD | 13.40 USD |
| October 2017 | 11.02 USD | 13.23 USD |
| September 2017 | 11.31 USD | 13.62 USD |
| August 2017 | 11.52 USD | 13.92 USD |
| July 2017 | 9.97 USD | 12.09 USD |
| June 2017 | 9.59 USD | 11.67 USD |
| May 2017 | 9.18 USD | 11.22 USD |
| April 2017 | 9.07 USD | 11.13 USD |
| March 2017 | 9.01 USD | 11.10 USD |
| February 2017 | 10.35 USD | 12.80 USD |
| January 2017 | 9.72 USD | 12.06 USD |
| December 2016 | 9.03 USD | 11.24 USD |
| November 2016 | 8.73 USD | 10.91 USD |
| October 2016 | 8.35 USD | 10.48 USD |
| September 2016 | 8.40 USD | 10.59 USD |
| August 2016 | 9.26 USD | 11.71 USD |
| July 2016 | 9.04 USD | 11.48 USD |
| June 2016 | 8.68 USD | 11.06 USD |
| May 2016 | 8.00 USD | 10.23 USD |
| April 2016 | 8.08 USD | 10.37 USD |
| March 2016 | 7.81 USD | 10.07 USD |
| February 2016 | 6.57 USD | 8.50 USD |
| January 2016 | 5.70 USD | 7.42 USD |
| December 2015 | 6.61 USD | 8.65 USD |
| November 2015 | 7.16 USD | 9.41 USD |
| October 2015 | 6.97 USD | 9.20 USD |
| September 2015 | 6.92 USD | 9.18 USD |
| August 2015 | 6.86 USD | 9.13 USD |
| July 2015 | 7.50 USD | 10.03 USD |
| June 2015 | 7.71 USD | 10.34 USD |
| May 2015 | 8.30 USD | 11.18 USD |
| April 2015 | 8.97 USD | 12.12 USD |
| March 2015 | 8.89 USD | 12.05 USD |
| February 2015 | 8.76 USD | 11.91 USD |
| January 2015 | 7.66 USD | 10.45 USD |
| December 2014 | 7.81 USD | 10.70 USD |
| November 2014 | 7.82 USD | 10.74 USD |
| October 2014 | 8.14 USD | 11.21 USD |
| September 2014 | 8.69 USD | 12.01 USD |
| August 2014 | 8.93 USD | 12.36 USD |
| July 2014 | 8.72 USD | 12.10 USD |
| June 2014 | 9.34 USD | 12.99 USD |
| May 2014 | 8.02 USD | 11.18 USD |
| April 2014 | 8.67 USD | 12.13 USD |
| March 2014 | 10.09 USD | 14.14 USD |
| February 2014 | 9.11 USD | 12.80 USD |
| January 2014 | 9.57 USD | 13.47 USD |
| December 2013 | 11.48 USD | 16.20 USD |
| November 2013 | 11.30 USD | 16.39 USD |
| October 2013 | 11.08 USD | 16.20 USD |
| September 2013 | 10.36 USD | 15.26 USD |
| August 2013 | 11.13 USD | 16.51 USD |
| July 2013 | 10.61 USD | 15.85 USD |
| June 2013 | 11.25 USD | 16.93 USD |
| May 2013 | 10.08 USD | 15.29 USD |
| April 2013 | 10.80 USD | 16.50 USD |
| March 2013 | 10.09 USD | 15.52 USD |
| February 2013 | 9.77 USD | 15.07 USD |
| January 2013 | 9.46 USD | 14.63 USD |
LAND
List: Contenders
Price: 15.61USD
Dividend Yield: 3.14%
Forward Dividend Yield: 4.55%
Payout Ratio: -644.00%
Dividend Per Share: 0.64 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -117.26
Exchange: NGM
Sector: Real Estate
Industry: REIT—Specialty
Volume: 128500
Ebitda: 4.7 millionMarket Capitalization: 634.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -7.66%
DGR5: -2.22%