Gladstone Land Corporation ( LAND) - Price History
Monthly price history for LAND (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.53 | $9.53 |
| September 2026 | $9.46 | $9.46 |
| August 2026 | $9.13 | $9.18 |
| July 2026 | $8.02 | $8.11 |
| June 2026 | $8.39 | $8.53 |
| May 2026 | $9.28 | $9.48 |
| April 2026 | $9.34 | $9.59 |
| March 2026 | $9.88 | $10.20 |
| February 2026 | $11.85 | $12.28 |
| January 2026 | $10.71 | $11.15 |
| December 2025 | $8.75 | $9.15 |
| November 2025 | $8.86 | $9.31 |
| October 2025 | $8.58 | $9.06 |
| September 2025 | $8.62 | $9.16 |
| August 2025 | $8.62 | $9.20 |
| July 2025 | $8.57 | $9.20 |
| June 2025 | $9.43 | $10.17 |
| May 2025 | $9.13 | $9.88 |
| April 2025 | $9.12 | $9.93 |
| March 2025 | $9.62 | $10.52 |
| February 2025 | $10.43 | $11.46 |
| January 2025 | $9.85 | $10.86 |
| December 2024 | $9.79 | $10.85 |
| November 2024 | $10.79 | $12.01 |
| October 2024 | $11.66 | $13.03 |
| September 2024 | $12.40 | $13.90 |
| August 2024 | $12.06 | $13.57 |
| July 2024 | $13.16 | $14.85 |
| June 2024 | $12.09 | $13.69 |
| May 2024 | $11.88 | $13.50 |
| April 2024 | $11.12 | $12.68 |
| March 2024 | $11.66 | $13.34 |
| February 2024 | $11.32 | $13.01 |
| January 2024 | $12.28 | $14.16 |
| December 2023 | $12.49 | $14.45 |
| November 2023 | $12.37 | $14.35 |
| October 2023 | $11.73 | $13.66 |
| September 2023 | $12.18 | $14.23 |
| August 2023 | $13.43 | $15.73 |
| July 2023 | $14.25 | $16.74 |
| June 2023 | $13.81 | $16.27 |
| May 2023 | $13.38 | $15.81 |
| April 2023 | $13.59 | $16.11 |
| March 2023 | $14.01 | $16.65 |
| February 2023 | $14.77 | $17.60 |
| January 2023 | $16.36 | $19.54 |
| December 2022 | $15.32 | $18.35 |
| November 2022 | $17.11 | $20.54 |
| October 2022 | $16.92 | $20.35 |
| September 2022 | $15.01 | $18.10 |
| August 2022 | $19.45 | $23.51 |
| July 2022 | $22.39 | $27.11 |
| June 2022 | $18.26 | $22.16 |
| May 2022 | $22.08 | $26.84 |
| April 2022 | $29.89 | $36.40 |
| March 2022 | $29.87 | $36.42 |
| February 2022 | $24.48 | $29.89 |
| January 2022 | $24.93 | $30.48 |
| December 2021 | $27.58 | $33.76 |
| November 2021 | $23.30 | $28.57 |
| October 2021 | $18.03 | $22.14 |
| September 2021 | $18.51 | $22.77 |
| August 2021 | $19.10 | $23.55 |
| July 2021 | $18.88 | $23.32 |
| June 2021 | $19.44 | $24.06 |
| May 2021 | $18.66 | $23.13 |
| April 2021 | $16.90 | $20.99 |
| March 2021 | $14.70 | $18.30 |
| February 2021 | $14.34 | $17.89 |
| January 2021 | $12.58 | $15.74 |
| December 2020 | $11.67 | $14.64 |
| November 2020 | $11.56 | $14.55 |
| October 2020 | $10.99 | $13.87 |
| September 2020 | $11.86 | $15.02 |
| August 2020 | $12.40 | $15.74 |
| July 2020 | $12.63 | $16.08 |
| June 2020 | $12.42 | $15.86 |
| May 2020 | $11.32 | $14.50 |
| April 2020 | $10.44 | $13.42 |
| March 2020 | $9.19 | $11.85 |
| February 2020 | $10.37 | $13.43 |
| January 2020 | $10.18 | $13.23 |
| December 2019 | $9.94 | $12.97 |
| November 2019 | $9.69 | $12.68 |
| October 2019 | $9.10 | $11.96 |
| September 2019 | $9.02 | $11.90 |
| August 2019 | $8.70 | $11.51 |
| July 2019 | $8.65 | $11.49 |
| June 2019 | $8.64 | $11.53 |
| May 2019 | $9.26 | $12.40 |
| April 2019 | $9.43 | $12.67 |
| March 2019 | $9.38 | $12.65 |
| February 2019 | $9.03 | $12.22 |
| January 2019 | $8.90 | $12.08 |
| December 2018 | $8.42 | $11.48 |
| November 2018 | $9.66 | $13.22 |
| October 2018 | $9.11 | $12.51 |
| September 2018 | $8.96 | $12.34 |
| August 2018 | $9.91 | $13.70 |
| July 2018 | $8.56 | $11.88 |
| June 2018 | $9.10 | $12.67 |
| May 2018 | $9.13 | $12.76 |
| April 2018 | $8.99 | $12.60 |
| March 2018 | $8.59 | $12.08 |
| February 2018 | $8.83 | $12.46 |
| January 2018 | $8.98 | $12.73 |
| December 2017 | $9.45 | $13.43 |
| November 2017 | $9.40 | $13.40 |
| October 2017 | $9.25 | $13.23 |
| September 2017 | $9.49 | $13.62 |
| August 2017 | $9.67 | $13.92 |
| July 2017 | $8.37 | $12.09 |
| June 2017 | $8.05 | $11.67 |
| May 2017 | $7.71 | $11.22 |
| April 2017 | $7.62 | $11.13 |
| March 2017 | $7.56 | $11.10 |
| February 2017 | $8.69 | $12.80 |
| January 2017 | $8.16 | $12.06 |
| December 2016 | $7.58 | $11.24 |
| November 2016 | $7.32 | $10.91 |
| October 2016 | $7.01 | $10.48 |
| September 2016 | $7.05 | $10.59 |
| August 2016 | $7.77 | $11.71 |
| July 2016 | $7.59 | $11.48 |
| June 2016 | $7.29 | $11.06 |
| May 2016 | $6.71 | $10.23 |
| April 2016 | $6.78 | $10.37 |
| March 2016 | $6.56 | $10.07 |
| February 2016 | $5.51 | $8.50 |
| January 2016 | $4.78 | $7.42 |
| December 2015 | $5.55 | $8.65 |
| November 2015 | $6.01 | $9.41 |
| October 2015 | $5.85 | $9.20 |
| September 2015 | $5.81 | $9.18 |
| August 2015 | $5.76 | $9.13 |
| July 2015 | $6.30 | $10.03 |
| June 2015 | $6.47 | $10.34 |
| May 2015 | $6.97 | $11.18 |
| April 2015 | $7.53 | $12.12 |
| March 2015 | $7.46 | $12.05 |
| February 2015 | $7.35 | $11.91 |
| January 2015 | $6.43 | $10.45 |
| December 2014 | $6.56 | $10.70 |
| November 2014 | $6.56 | $10.74 |
| October 2014 | $6.83 | $11.21 |
| September 2014 | $7.30 | $12.01 |
| August 2014 | $7.49 | $12.36 |
| July 2014 | $7.32 | $12.10 |
| June 2014 | $7.84 | $12.99 |
| May 2014 | $6.73 | $11.18 |
| April 2014 | $7.28 | $12.13 |
| March 2014 | $8.47 | $14.14 |
| February 2014 | $7.65 | $12.80 |
| January 2014 | $8.03 | $13.47 |
| December 2013 | $9.64 | $16.20 |
| November 2013 | $9.48 | $16.39 |
| October 2013 | $9.30 | $16.20 |
| September 2013 | $8.70 | $15.26 |
| August 2013 | $9.34 | $16.51 |
| July 2013 | $8.90 | $15.85 |
| June 2013 | $9.44 | $16.93 |
| May 2013 | $8.46 | $15.29 |
| April 2013 | $9.07 | $16.50 |
| March 2013 | $8.47 | $15.52 |
| February 2013 | $8.20 | $15.07 |
| January 2013 | $7.94 | $14.63 |
LAND
List: Contenders
Price: $9.53
Dividend Yield: 5.79%
Forward Dividend Yield: 5.80%
Payout Ratio: -294.95%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.72 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 128500
Ebitda: 4.7 millionMarket Capitalization: 417.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -11.03%
DGR5: -1.01%
DGR10: -0.03%