Gladstone Land Corporation ( LAND) - Price History
Monthly price history for LAND (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.56 | $8.56 |
| June 2026 | $8.53 | $8.53 |
| May 2026 | $9.43 | $9.48 |
| April 2026 | $9.49 | $9.59 |
| March 2026 | $10.05 | $10.20 |
| February 2026 | $12.04 | $12.28 |
| January 2026 | $10.89 | $11.15 |
| December 2025 | $8.89 | $9.15 |
| November 2025 | $9 | $9.31 |
| October 2025 | $8.72 | $9.06 |
| September 2025 | $8.76 | $9.16 |
| August 2025 | $8.76 | $9.20 |
| July 2025 | $8.71 | $9.20 |
| June 2025 | $9.59 | $10.17 |
| May 2025 | $9.28 | $9.88 |
| April 2025 | $9.27 | $9.93 |
| March 2025 | $9.78 | $10.52 |
| February 2025 | $10.60 | $11.46 |
| January 2025 | $10.01 | $10.86 |
| December 2024 | $9.95 | $10.85 |
| November 2024 | $10.97 | $12.01 |
| October 2024 | $11.85 | $13.03 |
| September 2024 | $12.60 | $13.90 |
| August 2024 | $12.26 | $13.57 |
| July 2024 | $13.37 | $14.85 |
| June 2024 | $12.29 | $13.69 |
| May 2024 | $12.08 | $13.50 |
| April 2024 | $11.30 | $12.68 |
| March 2024 | $11.84 | $13.34 |
| February 2024 | $11.51 | $13.01 |
| January 2024 | $12.48 | $14.16 |
| December 2023 | $12.70 | $14.45 |
| November 2023 | $12.57 | $14.35 |
| October 2023 | $11.93 | $13.66 |
| September 2023 | $12.38 | $14.23 |
| August 2023 | $13.65 | $15.73 |
| July 2023 | $14.48 | $16.74 |
| June 2023 | $14.03 | $16.27 |
| May 2023 | $13.60 | $15.81 |
| April 2023 | $13.82 | $16.11 |
| March 2023 | $14.24 | $16.65 |
| February 2023 | $15.01 | $17.60 |
| January 2023 | $16.62 | $19.54 |
| December 2022 | $15.58 | $18.35 |
| November 2022 | $17.39 | $20.54 |
| October 2022 | $17.19 | $20.35 |
| September 2022 | $15.26 | $18.10 |
| August 2022 | $19.77 | $23.51 |
| July 2022 | $22.75 | $27.11 |
| June 2022 | $18.56 | $22.16 |
| May 2022 | $22.44 | $26.84 |
| April 2022 | $30.38 | $36.40 |
| March 2022 | $30.36 | $36.42 |
| February 2022 | $24.89 | $29.89 |
| January 2022 | $25.34 | $30.48 |
| December 2021 | $28.03 | $33.76 |
| November 2021 | $23.68 | $28.57 |
| October 2021 | $18.32 | $22.14 |
| September 2021 | $18.81 | $22.77 |
| August 2021 | $19.41 | $23.55 |
| July 2021 | $19.19 | $23.32 |
| June 2021 | $19.76 | $24.06 |
| May 2021 | $18.96 | $23.13 |
| April 2021 | $17.18 | $20.99 |
| March 2021 | $14.94 | $18.30 |
| February 2021 | $14.57 | $17.89 |
| January 2021 | $12.79 | $15.74 |
| December 2020 | $11.86 | $14.64 |
| November 2020 | $11.75 | $14.55 |
| October 2020 | $11.17 | $13.87 |
| September 2020 | $12.06 | $15.02 |
| August 2020 | $12.60 | $15.74 |
| July 2020 | $12.83 | $16.08 |
| June 2020 | $12.62 | $15.86 |
| May 2020 | $11.51 | $14.50 |
| April 2020 | $10.61 | $13.42 |
| March 2020 | $9.34 | $11.85 |
| February 2020 | $10.54 | $13.43 |
| January 2020 | $10.34 | $13.23 |
| December 2019 | $10.11 | $12.97 |
| November 2019 | $9.85 | $12.68 |
| October 2019 | $9.25 | $11.96 |
| September 2019 | $9.17 | $11.90 |
| August 2019 | $8.84 | $11.51 |
| July 2019 | $8.79 | $11.49 |
| June 2019 | $8.78 | $11.53 |
| May 2019 | $9.41 | $12.40 |
| April 2019 | $9.58 | $12.67 |
| March 2019 | $9.54 | $12.65 |
| February 2019 | $9.18 | $12.22 |
| January 2019 | $9.04 | $12.08 |
| December 2018 | $8.56 | $11.48 |
| November 2018 | $9.82 | $13.22 |
| October 2018 | $9.26 | $12.51 |
| September 2018 | $9.10 | $12.34 |
| August 2018 | $10.07 | $13.70 |
| July 2018 | $8.70 | $11.88 |
| June 2018 | $9.25 | $12.67 |
| May 2018 | $9.28 | $12.76 |
| April 2018 | $9.13 | $12.60 |
| March 2018 | $8.73 | $12.08 |
| February 2018 | $8.97 | $12.46 |
| January 2018 | $9.13 | $12.73 |
| December 2017 | $9.60 | $13.43 |
| November 2017 | $9.55 | $13.40 |
| October 2017 | $9.40 | $13.23 |
| September 2017 | $9.64 | $13.62 |
| August 2017 | $9.82 | $13.92 |
| July 2017 | $8.50 | $12.09 |
| June 2017 | $8.18 | $11.67 |
| May 2017 | $7.83 | $11.22 |
| April 2017 | $7.74 | $11.13 |
| March 2017 | $7.69 | $11.10 |
| February 2017 | $8.83 | $12.80 |
| January 2017 | $8.29 | $12.06 |
| December 2016 | $7.70 | $11.24 |
| November 2016 | $7.44 | $10.91 |
| October 2016 | $7.12 | $10.48 |
| September 2016 | $7.17 | $10.59 |
| August 2016 | $7.90 | $11.71 |
| July 2016 | $7.71 | $11.48 |
| June 2016 | $7.40 | $11.06 |
| May 2016 | $6.82 | $10.23 |
| April 2016 | $6.89 | $10.37 |
| March 2016 | $6.66 | $10.07 |
| February 2016 | $5.60 | $8.50 |
| January 2016 | $4.86 | $7.42 |
| December 2015 | $5.64 | $8.65 |
| November 2015 | $6.11 | $9.41 |
| October 2015 | $5.94 | $9.20 |
| September 2015 | $5.91 | $9.18 |
| August 2015 | $5.85 | $9.13 |
| July 2015 | $6.40 | $10.03 |
| June 2015 | $6.57 | $10.34 |
| May 2015 | $7.08 | $11.18 |
| April 2015 | $7.65 | $12.12 |
| March 2015 | $7.58 | $12.05 |
| February 2015 | $7.47 | $11.91 |
| January 2015 | $6.53 | $10.45 |
| December 2014 | $6.66 | $10.70 |
| November 2014 | $6.67 | $10.74 |
| October 2014 | $6.94 | $11.21 |
| September 2014 | $7.42 | $12.01 |
| August 2014 | $7.61 | $12.36 |
| July 2014 | $7.44 | $12.10 |
| June 2014 | $7.96 | $12.99 |
| May 2014 | $6.84 | $11.18 |
| April 2014 | $7.40 | $12.13 |
| March 2014 | $8.60 | $14.14 |
| February 2014 | $7.77 | $12.80 |
| January 2014 | $8.16 | $13.47 |
| December 2013 | $9.79 | $16.20 |
| November 2013 | $9.64 | $16.39 |
| October 2013 | $9.45 | $16.20 |
| September 2013 | $8.84 | $15.26 |
| August 2013 | $9.49 | $16.51 |
| July 2013 | $9.05 | $15.85 |
| June 2013 | $9.59 | $16.93 |
| May 2013 | $8.60 | $15.29 |
| April 2013 | $9.22 | $16.50 |
| March 2013 | $8.61 | $15.52 |
| February 2013 | $8.34 | $15.07 |
| January 2013 | $8.07 | $14.63 |
LAND
List: Contenders
Price: $8.56
Dividend Yield: 6.48%
Forward Dividend Yield: 6.55%
Payout Ratio: -294.95%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.78 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 128500
Ebitda: 4.7 millionMarket Capitalization: 373.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -12.62%
DGR5: -3.44%
DGR10: 2.39%