Gladstone Land Corporation ( LANDM) - Price History
Monthly price history for LANDM (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $24.72 | $24.72 |
| May 2025 | $24.67 | $24.67 |
| April 2025 | $24.55 | $24.65 |
| March 2025 | $24.67 | $24.88 |
| February 2025 | $24.56 | $24.87 |
| January 2025 | $24.41 | $24.82 |
| December 2024 | $24.12 | $24.64 |
| November 2024 | $24.44 | $25.06 |
| October 2024 | $23.98 | $24.70 |
| September 2024 | $23.69 | $24.50 |
| August 2024 | $23.60 | $24.52 |
| July 2024 | $23.34 | $24.35 |
| June 2024 | $23.10 | $24.20 |
| May 2024 | $23.02 | $24.22 |
| April 2024 | $22.77 | $24.06 |
| March 2024 | $22.58 | $23.96 |
| February 2024 | $22.44 | $23.91 |
| January 2024 | $22.32 | $23.89 |
| December 2023 | $22.09 | $23.75 |
| November 2023 | $22 | $23.75 |
| October 2023 | $21.85 | $23.70 |
| September 2023 | $21.80 | $23.75 |
| August 2023 | $21.83 | $23.88 |
| July 2023 | $21.43 | $23.55 |
| June 2023 | $21.34 | $23.55 |
| May 2023 | $21.11 | $23.40 |
| April 2023 | $21.42 | $23.85 |
| March 2023 | $21.46 | $24 |
| February 2023 | $21.43 | $24.07 |
| January 2023 | $21.41 | $24.15 |
| December 2022 | $20.66 | $23.41 |
| November 2022 | $20.65 | $23.50 |
| October 2022 | $21.13 | $24.15 |
| September 2022 | $21.27 | $24.42 |
| August 2022 | $21.60 | $24.90 |
| July 2022 | $21.34 | $24.70 |
| June 2022 | $21.42 | $24.90 |
| May 2022 | $21.65 | $25.28 |
| April 2022 | $21.58 | $25.30 |
| March 2022 | $21.66 | $25.50 |
| February 2022 | $21.60 | $25.53 |
| January 2022 | $21.61 | $25.64 |
| December 2021 | $21.52 | $25.64 |
| November 2021 | $21.27 | $25.45 |
| October 2021 | $21.66 | $26.02 |
| September 2021 | $21.59 | $26.04 |
| August 2021 | $21.39 | $25.90 |
| July 2021 | $21.34 | $25.95 |
| June 2021 | $21.33 | $26.03 |
| May 2021 | $20.89 | $25.60 |
| April 2021 | $21.14 | $26.02 |
| March 2021 | $20.67 | $25.54 |
| February 2021 | $20.68 | $25.65 |
| January 2021 | $20.84 | $25.99 |
LANDM
Price: $24.62
Dividend Yield: 5.05%
Forward Dividend Yield: 5.08%
Payout Ratio: -1136.40%
Dividend Per Share: 1.25 USD
Earnings Per Share: -0.11 USD
P/E Ratio: -224.27
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 3200
Market Capitalization: 356.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%