Gladstone Land Corporation ( LANDM) - Price History
Monthly price history for LANDM (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.07 | $25.07 |
| February 2026 | $25.07 | $25.07 |
| January 2026 | $25.07 | $25.07 |
| December 2025 | $24.90 | $24.90 |
| November 2025 | $24.79 | $24.89 |
| October 2025 | $24.66 | $24.87 |
| September 2025 | $24.57 | $24.88 |
| August 2025 | $24.44 | $24.85 |
| July 2025 | $24.32 | $24.83 |
| June 2025 | $24.15 | $24.76 |
| May 2025 | $23.96 | $24.67 |
| April 2025 | $23.84 | $24.65 |
| March 2025 | $23.96 | $24.88 |
| February 2025 | $23.85 | $24.87 |
| January 2025 | $23.70 | $24.82 |
| December 2024 | $23.43 | $24.64 |
| November 2024 | $23.73 | $25.06 |
| October 2024 | $23.29 | $24.70 |
| September 2024 | $23 | $24.50 |
| August 2024 | $22.92 | $24.52 |
| July 2024 | $22.67 | $24.35 |
| June 2024 | $22.44 | $24.20 |
| May 2024 | $22.36 | $24.22 |
| April 2024 | $22.11 | $24.06 |
| March 2024 | $21.93 | $23.96 |
| February 2024 | $21.79 | $23.91 |
| January 2024 | $21.67 | $23.89 |
| December 2023 | $21.45 | $23.75 |
| November 2023 | $21.36 | $23.75 |
| October 2023 | $21.22 | $23.70 |
| September 2023 | $21.17 | $23.75 |
| August 2023 | $21.20 | $23.88 |
| July 2023 | $20.81 | $23.55 |
| June 2023 | $20.72 | $23.55 |
| May 2023 | $20.50 | $23.40 |
| April 2023 | $20.80 | $23.85 |
| March 2023 | $20.84 | $24 |
| February 2023 | $20.81 | $24.07 |
| January 2023 | $20.79 | $24.15 |
| December 2022 | $20.06 | $23.41 |
| November 2022 | $20.05 | $23.50 |
| October 2022 | $20.52 | $24.15 |
| September 2022 | $20.66 | $24.42 |
| August 2022 | $20.97 | $24.90 |
| July 2022 | $20.72 | $24.70 |
| June 2022 | $20.80 | $24.90 |
| May 2022 | $21.03 | $25.28 |
| April 2022 | $20.96 | $25.30 |
| March 2022 | $21.04 | $25.50 |
| February 2022 | $20.98 | $25.53 |
| January 2022 | $20.98 | $25.64 |
| December 2021 | $20.90 | $25.64 |
| November 2021 | $20.66 | $25.45 |
| October 2021 | $21.04 | $26.02 |
| September 2021 | $20.96 | $26.04 |
| August 2021 | $20.77 | $25.90 |
| July 2021 | $20.73 | $25.95 |
| June 2021 | $20.71 | $26.03 |
| May 2021 | $20.28 | $25.60 |
| April 2021 | $20.53 | $26.02 |
| March 2021 | $20.07 | $25.54 |
| February 2021 | $20.08 | $25.65 |
| January 2021 | $20.23 | $25.99 |
LANDM
Price: $25.07
Dividend Yield: 4.57%
Forward Dividend Yield: 4.99%
Payout Ratio: -1136.40%
Dividend Per Share: 1.25 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -208.93
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 3200
Market Capitalization: 327.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5