Gladstone Land Corporation - 5. - Price History
Monthly price history for LANDM (Gladstone Land Corporation - 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.13 | $24.13 |
| March 2024 | $23.96 | $23.96 |
| February 2024 | $23.81 | $23.91 |
| January 2024 | $23.68 | $23.89 |
| December 2023 | $23.44 | $23.75 |
| November 2023 | $23.34 | $23.75 |
| October 2023 | $23.19 | $23.70 |
| September 2023 | $23.14 | $23.75 |
| August 2023 | $23.16 | $23.88 |
| July 2023 | $22.74 | $23.55 |
| June 2023 | $22.64 | $23.55 |
| May 2023 | $22.40 | $23.40 |
| April 2023 | $22.73 | $23.85 |
| March 2023 | $22.77 | $24 |
| February 2023 | $22.74 | $24.07 |
| January 2023 | $22.72 | $24.15 |
| December 2022 | $21.92 | $23.41 |
| November 2022 | $21.91 | $23.50 |
| October 2022 | $22.42 | $24.15 |
| September 2022 | $22.57 | $24.42 |
| August 2022 | $22.92 | $24.90 |
| July 2022 | $22.64 | $24.70 |
| June 2022 | $22.73 | $24.90 |
| May 2022 | $22.98 | $25.28 |
| April 2022 | $22.90 | $25.30 |
| March 2022 | $22.99 | $25.50 |
| February 2022 | $22.92 | $25.53 |
| January 2022 | $22.93 | $25.64 |
| December 2021 | $22.83 | $25.64 |
| November 2021 | $22.57 | $25.45 |
| October 2021 | $22.98 | $26.02 |
| September 2021 | $22.91 | $26.04 |
| August 2021 | $22.70 | $25.90 |
| July 2021 | $22.65 | $25.95 |
| June 2021 | $22.63 | $26.03 |
| May 2021 | $22.16 | $25.60 |
| April 2021 | $22.44 | $26.02 |
| March 2021 | $21.94 | $25.54 |
| February 2021 | $21.94 | $25.65 |
| January 2021 | $22.11 | $25.99 |
LANDM
Price: $24.02
Dividend Yield: 0.02%
Forward Dividend Yield: 5.21%
Payout Ratio: -434.17%
Dividend Per Share: 1.25 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -83.30
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 3200
Market Capitalization: 408.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4