Gladstone Land Corporation - Price History
Monthly price history for LANDO (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 18.11 USD | 18.11 USD |
| September 2023 | 18.11 USD | 18.11 USD |
| August 2023 | 19.56 USD | 19.56 USD |
| July 2023 | 20.91 USD | 21.05 USD |
| June 2023 | 20.49 USD | 20.75 USD |
| May 2023 | 21.08 USD | 21.47 USD |
| April 2023 | 22.48 USD | 23.02 USD |
| March 2023 | 22.59 USD | 23.25 USD |
| February 2023 | 23.18 USD | 23.99 USD |
| January 2023 | 22.94 USD | 23.86 USD |
| December 2022 | 22.48 USD | 23.51 USD |
| November 2022 | 23.80 USD | 25.01 USD |
| October 2022 | 23.33 USD | 24.64 USD |
| September 2022 | 24.62 USD | 26.13 USD |
| August 2022 | 24.53 USD | 26.16 USD |
| July 2022 | 24.44 USD | 26.18 USD |
| June 2022 | 24.43 USD | 26.30 USD |
| May 2022 | 24.63 USD | 26.64 USD |
| April 2022 | 24.08 USD | 26.17 USD |
| March 2022 | 23.72 USD | 25.90 USD |
| February 2022 | 23.87 USD | 26.19 USD |
| January 2022 | 23.35 USD | 25.75 USD |
| December 2021 | 23.92 USD | 26.50 USD |
| November 2021 | 23.18 USD | 25.80 USD |
| October 2021 | 23.33 USD | 26.10 USD |
| September 2021 | 22.95 USD | 25.80 USD |
| August 2021 | 22.54 USD | 25.46 USD |
| July 2021 | 22.65 USD | 25.71 USD |
| June 2021 | 22.78 USD | 25.98 USD |
| May 2021 | 22.77 USD | 26.10 USD |
| April 2021 | 22.45 USD | 25.86 USD |
| March 2021 | 22.09 USD | 25.56 USD |
| February 2021 | 21.80 USD | 25.35 USD |
| January 2021 | 21.56 USD | 25.20 USD |
| December 2020 | 21.33 USD | 25.05 USD |
| November 2020 | 21.03 USD | 24.82 USD |
| October 2020 | 21.06 USD | 24.98 USD |
LANDO
Price: 18.11USD
52 week price:
Dividend Yield: 8.16%
5-year range yield:
Forward Dividend Yield: 7.95%
Dividend Per Share: 1.50 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT—Specialty
Volume: 11400
Market Capitalization: 921.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4