Gladstone Land Corporation ( LANDO) - Price History
Monthly price history for LANDO (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.81 | $19.81 |
| September 2026 | $19.75 | $19.75 |
| August 2026 | $20.91 | $21.04 |
| July 2026 | $21.60 | $21.86 |
| June 2026 | $19.80 | $20.16 |
| May 2026 | $20.07 | $20.56 |
| April 2026 | $20.52 | $21.15 |
| March 2026 | $19.29 | $20 |
| February 2026 | $18.63 | $19.44 |
| January 2026 | $18.91 | $19.85 |
| December 2025 | $17.66 | $18.66 |
| November 2025 | $17.86 | $19 |
| October 2025 | $18.55 | $19.85 |
| September 2025 | $18.10 | $19.50 |
| August 2025 | $17.84 | $19.34 |
| July 2025 | $18.10 | $19.75 |
| June 2025 | $17.60 | $19.33 |
| May 2025 | $17.36 | $19.19 |
| April 2025 | $18.26 | $20.30 |
| March 2025 | $17.77 | $19.88 |
| February 2025 | $18.26 | $20.55 |
| January 2025 | $17.70 | $20.05 |
| December 2024 | $18.34 | $20.90 |
| November 2024 | $19.33 | $22.16 |
| October 2024 | $19.21 | $22.15 |
| September 2024 | $19.64 | $22.77 |
| August 2024 | $18.15 | $21.16 |
| July 2024 | $18.03 | $21.14 |
| June 2024 | $17.88 | $21.08 |
| May 2024 | $16.65 | $19.75 |
| April 2024 | $15.98 | $19.08 |
| March 2024 | $16.68 | $20.04 |
| February 2024 | $16.66 | $20.15 |
| January 2024 | $16.58 | $20.17 |
| December 2023 | $15.72 | $19.25 |
| November 2023 | $16.72 | $20.60 |
| October 2023 | $13.67 | $16.96 |
| September 2023 | $14.49 | $18.10 |
| August 2023 | $15.56 | $19.56 |
| July 2023 | $16.63 | $21.05 |
| June 2023 | $16.30 | $20.75 |
| May 2023 | $16.76 | $21.47 |
| April 2023 | $17.88 | $23.02 |
| March 2023 | $17.96 | $23.25 |
| February 2023 | $18.43 | $23.99 |
| January 2023 | $18.24 | $23.86 |
| December 2022 | $17.88 | $23.51 |
| November 2022 | $18.92 | $25.01 |
| October 2022 | $18.55 | $24.64 |
| September 2022 | $19.58 | $26.13 |
| August 2022 | $19.51 | $26.16 |
| July 2022 | $19.43 | $26.18 |
| June 2022 | $19.43 | $26.30 |
| May 2022 | $19.58 | $26.64 |
| April 2022 | $19.15 | $26.17 |
| March 2022 | $18.86 | $25.90 |
| February 2022 | $18.98 | $26.19 |
| January 2022 | $18.57 | $25.75 |
| December 2021 | $19.02 | $26.50 |
| November 2021 | $18.43 | $25.80 |
| October 2021 | $18.55 | $26.10 |
| September 2021 | $18.25 | $25.80 |
| August 2021 | $17.92 | $25.46 |
| July 2021 | $18.01 | $25.71 |
| June 2021 | $18.11 | $25.98 |
| May 2021 | $18.11 | $26.10 |
| April 2021 | $17.86 | $25.86 |
| March 2021 | $17.56 | $25.56 |
| February 2021 | $17.33 | $25.35 |
| January 2021 | $17.15 | $25.20 |
| December 2020 | $16.96 | $25.05 |
| November 2020 | $16.72 | $24.82 |
| October 2020 | $16.74 | $24.98 |
LANDO
Price: $19.81
Dividend Yield: 7.52%
Forward Dividend Yield: 7.58%
Payout Ratio: -520.83%
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.29 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 11400
Market Capitalization: 722.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7