Gladstone Land Corporation - 6. - Price History
Monthly price history for LANDO (Gladstone Land Corporation - 6.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.08 | $20.08 |
| March 2024 | $20.04 | $20.04 |
| February 2024 | $20.03 | $20.15 |
| January 2024 | $19.92 | $20.17 |
| December 2023 | $18.90 | $19.25 |
| November 2023 | $20.09 | $20.60 |
| October 2023 | $16.43 | $16.96 |
| September 2023 | $17.41 | $18.10 |
| August 2023 | $18.69 | $19.56 |
| July 2023 | $19.99 | $21.05 |
| June 2023 | $19.58 | $20.75 |
| May 2023 | $20.14 | $21.47 |
| April 2023 | $21.48 | $23.02 |
| March 2023 | $21.58 | $23.25 |
| February 2023 | $22.15 | $23.99 |
| January 2023 | $21.92 | $23.86 |
| December 2022 | $21.48 | $23.51 |
| November 2022 | $22.74 | $25.01 |
| October 2022 | $22.29 | $24.64 |
| September 2022 | $23.52 | $26.13 |
| August 2022 | $23.44 | $26.16 |
| July 2022 | $23.35 | $26.18 |
| June 2022 | $23.35 | $26.30 |
| May 2022 | $23.54 | $26.64 |
| April 2022 | $23.01 | $26.17 |
| March 2022 | $22.66 | $25.90 |
| February 2022 | $22.81 | $26.19 |
| January 2022 | $22.32 | $25.75 |
| December 2021 | $22.86 | $26.50 |
| November 2021 | $22.15 | $25.80 |
| October 2021 | $22.30 | $26.10 |
| September 2021 | $21.93 | $25.80 |
| August 2021 | $21.54 | $25.46 |
| July 2021 | $21.64 | $25.71 |
| June 2021 | $21.77 | $25.98 |
| May 2021 | $21.76 | $26.10 |
| April 2021 | $21.46 | $25.86 |
| March 2021 | $21.10 | $25.56 |
| February 2021 | $20.83 | $25.35 |
| January 2021 | $20.60 | $25.20 |
| December 2020 | $20.38 | $25.05 |
| November 2020 | $20.09 | $24.82 |
| October 2020 | $20.12 | $24.98 |
LANDO
Price: $19.29
Dividend Yield: 7.52%
Forward Dividend Yield: 7.73%
Payout Ratio: -520.83%
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.29 USD
P/E Ratio: -71.42
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Volume: 11400
Market Capitalization: 488.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5