Gladstone Land Corporation ( LANDP) - Price History
Monthly price history for LANDP (Gladstone Land Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.76 | $19.76 |
| September 2026 | $19.97 | $19.97 |
| August 2026 | $20.58 | $20.58 |
| July 2026 | $20.91 | $21.04 |
| June 2026 | $20 | $20.24 |
| May 2026 | $20.04 | $20.41 |
| April 2026 | $20.22 | $20.72 |
| March 2026 | $19.45 | $20.05 |
| February 2026 | $18.98 | $19.69 |
| January 2026 | $18.77 | $19.60 |
| December 2025 | $18.03 | $18.94 |
| November 2025 | $18.06 | $19.10 |
| October 2025 | $18.50 | $19.69 |
| September 2025 | $18.19 | $19.49 |
| August 2025 | $17.93 | $19.33 |
| July 2025 | $18.30 | $19.85 |
| June 2025 | $17.63 | $19.25 |
| May 2025 | $17.66 | $19.41 |
| April 2025 | $18.13 | $20.05 |
| March 2025 | $18.26 | $20.32 |
| February 2025 | $18.13 | $20.30 |
| January 2025 | $18.44 | $20.78 |
| December 2024 | $18.26 | $20.70 |
| November 2024 | $19.07 | $21.74 |
| October 2024 | $18.77 | $21.53 |
| September 2024 | $18.90 | $21.80 |
| August 2024 | $17.97 | $20.85 |
| July 2024 | $18.13 | $21.16 |
| June 2024 | $17.93 | $21.05 |
| May 2024 | $17.04 | $20.12 |
| April 2024 | $16.13 | $19.18 |
| March 2024 | $16.73 | $20.02 |
| February 2024 | $16.54 | $19.92 |
| January 2024 | $15.87 | $19.22 |
| December 2023 | $15.58 | $19 |
| November 2023 | $15.56 | $19.10 |
| October 2023 | $13.61 | $16.82 |
| September 2023 | $14.51 | $18.07 |
| August 2023 | $15.30 | $19.17 |
| July 2023 | $16.07 | $20.27 |
| June 2023 | $15.97 | $20.27 |
LANDP
Price: $19.76
Dividend Yield: 7.47%
Forward Dividend Yield: 7.59%
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.12 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Market Capitalization: 725.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4