LANNA_THE LANNA RESOURCES - Price History
Monthly price history for LANNA.BK (LANNA_THE LANNA RESOURCES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB15.20 | THB15.20 |
April 2024 | THB14 | THB14 |
March 2024 | THB14 | THB14 |
February 2024 | THB13.94 | THB15.10 |
January 2024 | THB13.75 | THB14.90 |
December 2023 | THB14.12 | THB15.30 |
November 2023 | THB13.85 | THB15 |
October 2023 | THB13.57 | THB14.70 |
September 2023 | THB14.40 | THB15.60 |
August 2023 | THB14.78 | THB17.10 |
July 2023 | THB13.82 | THB16 |
June 2023 | THB12.79 | THB14.80 |
May 2023 | THB13.31 | THB15.40 |
April 2023 | THB12.53 | THB14.50 |
March 2023 | THB12.70 | THB14.70 |
February 2023 | THB12.15 | THB15.50 |
January 2023 | THB12.23 | THB15.60 |
December 2022 | THB13.87 | THB17.70 |
November 2022 | THB13.56 | THB17.30 |
October 2022 | THB14.50 | THB18.50 |
September 2022 | THB15.44 | THB19.70 |
August 2022 | THB17.60 | THB23.90 |
July 2022 | THB16.64 | THB22.60 |
June 2022 | THB14.21 | THB19.30 |
May 2022 | THB14.44 | THB19.60 |
April 2022 | THB14.73 | THB20 |
March 2022 | THB13.77 | THB18.70 |
February 2022 | THB13.38 | THB19.10 |
January 2022 | THB12.19 | THB17.40 |
December 2021 | THB10.65 | THB15.20 |
November 2021 | THB11.42 | THB16.30 |
October 2021 | THB14.15 | THB20.20 |
September 2021 | THB17.18 | THB25.25 |
August 2021 | THB12.11 | THB17.80 |
July 2021 | THB12.18 | THB17.90 |
June 2021 | THB10.88 | THB16 |
May 2021 | THB8.16 | THB12 |
April 2021 | THB6.43 | THB9.45 |
March 2021 | THB5.95 | THB8.75 |
February 2021 | THB4.82 | THB7.35 |
January 2021 | THB4.85 | THB7.40 |
December 2020 | THB5.04 | THB7.70 |
November 2020 | THB4.68 | THB7.15 |
October 2020 | THB3.80 | THB5.80 |
September 2020 | THB3.77 | THB5.90 |
August 2020 | THB4.06 | THB6.35 |
July 2020 | THB4.60 | THB7.20 |
June 2020 | THB4.60 | THB7.20 |
May 2020 | THB4.76 | THB7.45 |
April 2020 | THB3.83 | THB6 |
March 2020 | THB3.23 | THB5.05 |
February 2020 | THB3.54 | THB5.85 |
January 2020 | THB4.47 | THB7.40 |
December 2019 | THB4.65 | THB7.70 |
November 2019 | THB4.62 | THB7.65 |
October 2019 | THB4.92 | THB8.45 |
September 2019 | THB5.16 | THB8.85 |
August 2019 | THB5.36 | THB9.20 |
July 2019 | THB6.53 | THB11.20 |
June 2019 | THB6.82 | THB11.70 |
May 2019 | THB6.30 | THB10.80 |
April 2019 | THB6.64 | THB11.40 |
March 2019 | THB6.53 | THB11.20 |
February 2019 | THB6.76 | THB11.90 |
January 2019 | THB6.99 | THB12.30 |
December 2018 | THB6.65 | THB11.70 |
November 2018 | THB7.16 | THB12.60 |
October 2018 | THB8.12 | THB14.30 |
September 2018 | THB8.83 | THB16 |
August 2018 | THB8.72 | THB15.80 |
July 2018 | THB8.61 | THB15.60 |
June 2018 | THB7.89 | THB14.30 |
May 2018 | THB8.72 | THB15.80 |
April 2018 | THB8.12 | THB14.70 |
March 2018 | THB8.45 | THB15.30 |
February 2018 | THB9.39 | THB17.50 |
January 2018 | THB10.20 | THB19 |
December 2017 | THB9.66 | THB18 |
November 2017 | THB9.98 | THB18.60 |
October 2017 | THB7.73 | THB14.40 |
September 2017 | THB6.94 | THB13.30 |
August 2017 | THB6.78 | THB13 |
July 2017 | THB6.21 | THB11.90 |
June 2017 | THB6.31 | THB12.10 |
May 2017 | THB6.42 | THB12.30 |
April 2017 | THB6.68 | THB12.80 |
March 2017 | THB6.57 | THB12.60 |
February 2017 | THB6.94 | THB13.60 |
January 2017 | THB6.99 | THB13.70 |
December 2016 | THB6.94 | THB13.60 |
November 2016 | THB7.09 | THB13.90 |
October 2016 | THB6.53 | THB12.80 |
September 2016 | THB6.30 | THB12.70 |
August 2016 | THB6.20 | THB12.50 |
July 2016 | THB6.25 | THB12.60 |
June 2016 | THB4.67 | THB9.40 |
May 2016 | THB4.49 | THB9.05 |
April 2016 | THB4.44 | THB8.95 |
March 2016 | THB4.44 | THB8.95 |
February 2016 | THB4.23 | THB8.90 |
January 2016 | THB4.28 | THB9 |
December 2015 | THB4.26 | THB8.95 |
November 2015 | THB4.73 | THB9.95 |
October 2015 | THB5.18 | THB10.90 |
September 2015 | THB4.93 | THB10.70 |
August 2015 | THB4.93 | THB10.70 |
July 2015 | THB5.35 | THB11.60 |
June 2015 | THB5.53 | THB12 |
May 2015 | THB5.72 | THB12.40 |
April 2015 | THB5.81 | THB12.60 |
March 2015 | THB5.72 | THB12.40 |
February 2015 | THB5.94 | THB13.30 |
January 2015 | THB5.23 | THB11.70 |
December 2014 | THB5.18 | THB11.60 |
November 2014 | THB5.50 | THB12.30 |
October 2014 | THB5.81 | THB13 |
September 2014 | THB5.96 | THB13.70 |
August 2014 | THB6.05 | THB13.90 |
July 2014 | THB5.92 | THB13.60 |
June 2014 | THB6.01 | THB13.80 |
May 2014 | THB6.01 | THB13.80 |
April 2014 | THB5.62 | THB12.90 |
March 2014 | THB5.09 | THB11.70 |
February 2014 | THB4.71 | THB11.20 |
January 2014 | THB4.67 | THB11.10 |
December 2013 | THB4.88 | THB11.60 |
November 2013 | THB5 | THB11.90 |
October 2013 | THB5.21 | THB12.40 |
September 2013 | THB4.91 | THB12 |
August 2013 | THB4.54 | THB11.10 |
July 2013 | THB4.42 | THB10.80 |
June 2013 | THB4.33 | THB10.60 |
May 2013 | THB5.40 | THB13.20 |
April 2013 | THB6.99 | THB17.10 |
March 2013 | THB6.68 | THB25.25 |
February 2013 | THB6.40 | THB24.20 |
January 2013 | THB6.21 | THB23.50 |
December 2012 | THB6.11 | THB23.10 |
November 2012 | THB6.05 | THB22.90 |
October 2012 | THB6.48 | THB24.50 |
September 2012 | THB6.68 | THB25.75 |
August 2012 | THB6.48 | THB25 |
July 2012 | THB6.25 | THB24.10 |
June 2012 | THB6.48 | THB25 |
May 2012 | THB6.61 | THB25.50 |
April 2012 | THB7.52 | THB29 |
March 2012 | THB7.58 | THB29.25 |
February 2012 | THB7.18 | THB28.75 |
January 2012 | THB6.14 | THB24.60 |
December 2011 | THB5.77 | THB23.10 |
November 2011 | THB5.74 | THB23 |
October 2011 | THB5.77 | THB23.10 |
September 2011 | THB5.55 | THB23 |
August 2011 | THB6.09 | THB25.25 |
July 2011 | THB7.12 | THB29.50 |
June 2011 | THB6.57 | THB27.25 |
May 2011 | THB6.94 | THB28.75 |
April 2011 | THB6.39 | THB26.50 |
March 2011 | THB5.77 | THB23.90 |
February 2011 | THB5.30 | THB22.50 |
January 2011 | THB5.30 | THB22.50 |
December 2010 | THB4.45 | THB18.90 |
November 2010 | THB4.31 | THB18.30 |
October 2010 | THB4.59 | THB19.50 |
September 2010 | THB4.62 | THB20.10 |
August 2010 | THB4.32 | THB18.80 |
July 2010 | THB3.98 | THB17.30 |
June 2010 | THB3.79 | THB16.50 |
May 2010 | THB3.65 | THB15.90 |
April 2010 | THB3.63 | THB15.80 |
March 2010 | THB3.54 | THB15.40 |
February 2010 | THB3.29 | THB14.80 |
January 2010 | THB3.22 | THB14.50 |
December 2009 | THB3.58 | THB16.10 |
November 2009 | THB3.38 | THB15.20 |
October 2009 | THB3.21 | THB14.90 |
September 2009 | THB3.53 | THB16.40 |
August 2009 | THB2.91 | THB13.50 |
July 2009 | THB2.35 | THB10.90 |
June 2009 | THB2.22 | THB10.30 |
May 2009 | THB1.81 | THB8.40 |
April 2009 | THB1.51 | THB7 |
March 2009 | THB1.25 | THB6.15 |
February 2009 | THB1.24 | THB6.10 |
January 2009 | THB1.37 | THB6.75 |
December 2008 | THB1.26 | THB6.20 |
November 2008 | THB1.18 | THB5.80 |
October 2008 | THB1.38 | THB6.80 |
September 2008 | THB1.81 | THB9.45 |
August 2008 | THB2 | THB10.40 |
July 2008 | THB2.65 | THB13.80 |
June 2008 | THB3.61 | THB18.80 |
May 2008 | THB3.68 | THB19.20 |
April 2008 | THB3.63 | THB18.90 |
March 2008 | THB3.56 | THB18.90 |
February 2008 | THB3.60 | THB19.10 |
January 2008 | THB3.28 | THB17.40 |
December 2007 | THB3.41 | THB18.10 |
November 2007 | THB3.62 | THB19.20 |
October 2007 | THB4.03 | THB21.40 |
September 2007 | THB3.40 | THB18.30 |
August 2007 | THB3.14 | THB16.90 |
July 2007 | THB3.66 | THB19.70 |
June 2007 | THB3.12 | THB16.80 |
May 2007 | THB2.14 | THB11.50 |
April 2007 | THB2.08 | THB11.20 |
March 2007 | THB2.02 | THB10.90 |
February 2007 | THB2.06 | THB11.30 |
January 2007 | THB1.97 | THB10.80 |
December 2006 | THB2.06 | THB11.30 |
November 2006 | THB2.29 | THB12.60 |
October 2006 | THB2.22 | THB12.20 |
September 2006 | THB1.96 | THB11 |
August 2006 | THB2.02 | THB11.30 |
July 2006 | THB2.21 | THB12.40 |
June 2006 | THB2.14 | THB12 |
May 2006 | THB2.43 | THB13.60 |
April 2006 | THB2.14 | THB12 |
March 2006 | THB1.94 | THB10.90 |
February 2006 | THB1.86 | THB10.50 |
January 2006 | THB1.94 | THB11 |
December 2005 | THB1.80 | THB10.20 |
November 2005 | THB1.77 | THB10 |
October 2005 | THB1.87 | THB10.60 |
September 2005 | THB2.18 | THB12.30 |
August 2005 | THB1.96 | THB11.10 |
July 2005 | THB1.75 | THB10.10 |
June 2005 | THB1.69 | THB9.75 |
May 2005 | THB1.51 | THB8.75 |
April 2005 | THB1.52 | THB8.80 |
March 2005 | THB1.62 | THB9.35 |
February 2005 | THB1.77 | THB10.40 |
January 2005 | THB1.64 | THB9.65 |
December 2004 | THB1.58 | THB9.30 |
November 2004 | THB1.44 | THB9.15 |
October 2004 | THB1.41 | THB8.95 |
September 2004 | THB1.47 | THB9.30 |
August 2004 | THB1.58 | THB10 |
July 2004 | THB1.54 | THB9.95 |
June 2004 | THB1.55 | THB10 |
May 2004 | THB1.22 | THB7.90 |
April 2004 | THB0.94 | THB6.10 |
March 2004 | THB0.88 | THB5.70 |
February 2004 | THB0.98 | THB6.45 |
January 2004 | THB0.95 | THB6.25 |
December 2003 | THB1.06 | THB7 |
November 2003 | THB1.08 | THB7.25 |
October 2003 | THB1.23 | THB8.25 |
September 2003 | THB0.91 | THB6.10 |
August 2003 | THB0.65 | THB4.38 |
July 2003 | THB0.61 | THB4.12 |
June 2003 | THB0.63 | THB4.26 |
May 2003 | THB0.56 | THB3.80 |
April 2003 | THB0.55 | THB37 |
March 2003 | THB0.53 | THB35.75 |
February 2003 | THB0.54 | THB37.25 |
January 2003 | THB0.52 | THB36.25 |
December 2002 | THB0.54 | THB37 |
November 2002 | THB0.56 | THB38.75 |
October 2002 | THB0.55 | THB38 |
September 2002 | THB0.52 | THB38 |
August 2002 | THB0.54 | THB39.50 |
July 2002 | THB0.54 | THB39.25 |
June 2002 | THB0.56 | THB40.75 |
May 2002 | THB0.61 | THB44.50 |
April 2002 | THB0.63 | THB46 |
March 2002 | THB0.61 | THB44.50 |
February 2002 | THB0.59 | THB45.50 |
January 2002 | THB0.58 | THB45 |
December 2001 | THB0.59 | THB45.50 |
November 2001 | THB0.48 | THB45 |
October 2001 | THB0.46 | THB42.75 |
September 2001 | THB0.45 | THB42.25 |
August 2001 | THB0.45 | THB41.75 |
July 2001 | THB0.46 | THB43 |
June 2001 | THB0.50 | THB47 |
May 2001 | THB0.47 | THB43.50 |
April 2001 | THB0.38 | THB35 |
March 2001 | THB0.38 | THB35.50 |
February 2001 | THB0.34 | THB33.25 |
January 2001 | THB0.32 | THB31.25 |
December 2000 | THB0.30 | THB30 |
November 2000 | THB0.37 | THB37 |
October 2000 | THB0.26 | THB26 |
September 2000 | THB0.21 | THB20.50 |
August 2000 | THB0.22 | THB21.25 |
July 2000 | THB0.22 | THB22 |
June 2000 | THB0.23 | THB22.50 |
May 2000 | THB0.21 | THB20.50 |
April 2000 | THB0.24 | THB23.75 |
March 2000 | THB0.24 | THB24 |
February 2000 | THB0.19 | THB20.25 |
January 2000 | THB0.24 | THB26 |
December 1999 | THB0.27 | THB29.25 |
November 1999 | THB0.32 | THB34.25 |
October 1999 | THB0.38 | THB41 |
September 1999 | THB0.36 | THB38.75 |
August 1999 | THB0.34 | THB36.75 |
July 1999 | THB0.40 | THB43.50 |
June 1999 | THB0.39 | THB42 |
May 1999 | THB0.40 | THB43.50 |
April 1999 | THB0.32 | THB34.50 |
March 1999 | THB0.32 | THB33.75 |
February 1999 | THB0.33 | THB37.75 |
January 1999 | THB0.40 | THB45 |
December 1998 | THB0.40 | THB44.75 |
November 1998 | THB0.42 | THB47 |
October 1998 | THB0.38 | THB42.50 |
September 1998 | THB0.28 | THB31.50 |
August 1998 | THB0.23 | THB26 |
July 1998 | THB0.30 | THB33.75 |
June 1998 | THB0.26 | THB29 |
May 1998 | THB0.71 | THB80 |
April 1998 | THB1.14 | THB129 |
March 1998 | THB1.55 | THB176 |
February 1998 | THB1.62 | THB183 |
January 1998 | THB1.41 | THB160 |
December 1997 | THB0.86 | THB98 |
November 1997 | THB0.90 | THB102 |
October 1997 | THB1.25 | THB142 |
September 1997 | THB1.74 | THB197 |
August 1997 | THB1.73 | THB196 |
July 1997 | THB1.94 | THB222 |
June 1997 | THB1.60 | THB183 |
May 1997 | THB1.82 | THB208 |
April 1997 | THB1.97 | THB226 |
March 1997 | THB1.94 | THB222 |
February 1997 | THB1.71 | THB196 |
January 1997 | THB1.87 | THB214 |
December 1996 | THB1.99 | THB228 |
November 1996 | THB1.95 | THB226 |
October 1996 | THB1.81 | THB210 |
September 1996 | THB1.98 | THB230 |
August 1996 | THB1.76 | THB204 |
July 1996 | THB1.95 | THB228 |
June 1996 | THB1.90 | THB222 |
May 1996 | THB2.07 | THB242 |
April 1996 | THB1.64 | THB192 |
March 1996 | THB1.67 | THB195 |
February 1996 | THB1.56 | THB186 |
January 1996 | THB1.56 | THB185 |
December 1995 | THB1.40 | THB166 |
LANNA.BK
Price: THB15.20
Dividend Yield: 0.16%
Forward Dividend Yield: 15.79%
Payout Ratio: 60.30%
Dividend Per Share: 2.40 THB
Earnings Per Share: 3.98 THB
P/E Ratio: 3.69
Exchange: SET
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%