Amundi MSCI AC Asia Ex Japan UCITS ETF Acc ( LASI.DE) - Price History
Monthly price history for LASI.DE (Amundi MSCI AC Asia Ex Japan UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €201.45 | €201.45 |
| May 2026 | €201.85 | €201.85 |
| April 2026 | €183.60 | €183.60 |
| March 2026 | €160.48 | €160.48 |
| February 2026 | €177.64 | €177.64 |
| January 2026 | €167.56 | €167.56 |
| December 2025 | €157.36 | €157.36 |
| November 2025 | €156.38 | €156.38 |
| October 2025 | €160.72 | €160.72 |
| September 2025 | €151.58 | €151.58 |
| August 2025 | €142.58 | €142.58 |
| July 2025 | €143.14 | €143.14 |
| June 2025 | €136.74 | €136.74 |
| May 2025 | €132.24 | €132.24 |
| April 2025 | €125.88 | €125.88 |
| March 2025 | €131.86 | €131.86 |
| February 2025 | €136.66 | €136.66 |
| January 2025 | €136.48 | €136.48 |
| December 2024 | €134.04 | €134.04 |
| November 2024 | €133.24 | €133.24 |
| October 2024 | €132.74 | €132.74 |
| September 2024 | €135.02 | €135.02 |
| August 2024 | €126.32 | €126.32 |
| July 2024 | €127.50 | €127.50 |
| June 2024 | €128.60 | €128.60 |
| May 2024 | €121.78 | €121.78 |
| April 2024 | €121.06 | €121.06 |
| March 2024 | €118.96 | €118.96 |
| February 2024 | €115.42 | €115.42 |
| January 2024 | €109.96 | €109.96 |
| December 2023 | €113.30 | €113.30 |
| November 2023 | €110.92 | €110.92 |
| October 2023 | €106.78 | €106.78 |
| September 2023 | €111.38 | €111.38 |
| August 2023 | €111.88 | €111.88 |
| July 2023 | €118.08 | €118.08 |
| June 2023 | €112.60 | €112.60 |
| May 2023 | €110.66 | €110.66 |
| April 2023 | €110.60 | €110.60 |
| March 2023 | €114.70 | €114.70 |
| February 2023 | €113.16 | €113.16 |
| January 2023 | €119.08 | €119.08 |
| December 2022 | €111.94 | €111.94 |
| November 2022 | €115.98 | €115.98 |
| October 2022 | €101.88 | €101.88 |
| September 2022 | €109.44 | €109.44 |
| August 2022 | €121.06 | €121.06 |
| July 2022 | €120.22 | €120.22 |
| June 2022 | €118.78 | €118.78 |
| May 2022 | €120.78 | €120.78 |
| April 2022 | €122.68 | €122.68 |
| March 2022 | €122.64 | €122.64 |
| February 2022 | €125.96 | €125.96 |
| January 2022 | €129.66 | €129.66 |
| December 2021 | €129.86 | €129.86 |
| November 2021 | €129.90 | €129.90 |
| October 2021 | €131.92 | €131.92 |
| September 2021 | €130.28 | €130.28 |
| August 2021 | €132.74 | €132.74 |
| July 2021 | €130.40 | €130.40 |
| June 2021 | €140.34 | €140.34 |
| May 2021 | €136.24 | €136.24 |
| April 2021 | €136.38 | €136.38 |
| March 2021 | €137.86 | €137.86 |
| February 2021 | €137.02 | €137.02 |
| January 2021 | €135.06 | €135.06 |
| December 2020 | €127.62 | €127.62 |
| November 2020 | €123.62 | €123.62 |
| October 2020 | €116.86 | €116.86 |
| September 2020 | €114.16 | €114.16 |
| August 2020 | €112.64 | €112.64 |
| July 2020 | €109.58 | €109.58 |
| June 2020 | €107.04 | €107.04 |
| May 2020 | €99.08 | €99.08 |
| April 2020 | €102.46 | €102.46 |
| March 2020 | €94.39 | €94.39 |
| February 2020 | €105.16 | €105.16 |
| January 2020 | €107.54 | €107.54 |
| December 2019 | €113.76 | €113.76 |
| November 2019 | €108.02 | €108.02 |
| October 2019 | €105.98 | €105.98 |
| September 2019 | €104.52 | €104.52 |
| August 2019 | €101.50 | €101.50 |
| July 2019 | €104.88 | €104.88 |
| June 2019 | €104.76 | €104.76 |
| May 2019 | €100.32 | €100.32 |
| April 2019 | €108.92 | €108.92 |
| March 2019 | €107.02 | €107.02 |
| February 2019 | €103.50 | €103.50 |
| January 2019 | €102.02 | €102.02 |
| December 2018 | €94.30 | €94.30 |
| November 2018 | €97.93 | €97.93 |
| October 2018 | €93.36 | €93.36 |
| September 2018 | €101.98 | €101.98 |
| August 2018 | €103.32 | €103.32 |
| July 2018 | €104.38 | €104.38 |
| June 2018 | €103.04 | €103.04 |
| May 2018 | €108.40 | €108.40 |
| April 2018 | €106.38 | €106.38 |
| March 2018 | €104.46 | €104.46 |
| February 2018 | €106.04 | €106.04 |
| January 2018 | €110.20 | €110.20 |
| December 2017 | €106.61 | €106.61 |
| November 2017 | €104.75 | €104.75 |
| October 2017 | €105.39 | €105.39 |
| September 2017 | €100.18 | €100.18 |
| August 2017 | €99.22 | €99.22 |
| July 2017 | €98.48 | €98.48 |
| June 2017 | €96.99 | €96.99 |
| May 2017 | €96.82 | €96.82 |
| April 2017 | €95.73 | €95.73 |
| March 2017 | €96.09 | €96.09 |
| February 2017 | €93.56 | €93.56 |
| January 2017 | €89.28 | €89.28 |
| December 2016 | €85.81 | €85.81 |
| November 2016 | €87.48 | €87.48 |
| October 2016 | €86.80 | €86.80 |
| September 2016 | €86.90 | €86.90 |
| August 2016 | €85.07 | €85.07 |
| July 2016 | €82.92 | €82.92 |
| June 2016 | €79.49 | €79.49 |
| May 2016 | €76.74 | €76.74 |
| April 2016 | €75.07 | €75.07 |
| March 2016 | €77.29 | €77.29 |
| February 2016 | €73.59 | €73.59 |
| January 2016 | €73.47 | €73.47 |
| December 2015 | €78.88 | €78.88 |
| November 2015 | €82.87 | €82.87 |
| October 2015 | €81.33 | €81.33 |
| September 2015 | €74.75 | €74.75 |
| August 2015 | €75.37 | €75.37 |
| July 2015 | €85.57 | €85.57 |
| June 2015 | €89.71 | €89.71 |
| May 2015 | €95.18 | €95.18 |
| April 2015 | €95.74 | €95.74 |
| March 2015 | €93.71 | €93.71 |
| February 2015 | €89.59 | €89.59 |
| January 2015 | €86.24 | €86.24 |
| December 2014 | €78.52 | €78.52 |
| November 2014 | €78.55 | €78.55 |
| October 2014 | €78.03 | €78.03 |
| September 2014 | €76.11 | €76.11 |
| August 2014 | €77.61 | €77.61 |
| July 2014 | €75.04 | €75.04 |
| June 2014 | €71.41 | €71.41 |
| May 2014 | €70.07 | €70.07 |
| April 2014 | €66.36 | €66.36 |
| March 2014 | €66.69 | €66.69 |
| February 2014 | €65.31 | €65.31 |
| January 2014 | €64.01 | €64.01 |
| December 2013 | €66.96 | €66.96 |
| November 2013 | €68.88 | €68.88 |
| October 2013 | €68.31 | €68.31 |
| September 2013 | €65.81 | €65.81 |
| August 2013 | €63.53 | €63.53 |
| July 2013 | €64.69 | €64.69 |
| June 2013 | €64.53 | €64.53 |
| May 2013 | €68.92 | €68.92 |
| April 2013 | €69.13 | €69.13 |
| March 2013 | €69.50 | €69.50 |
| February 2013 | €69.84 | €69.84 |
| January 2013 | €67.64 | €67.64 |
| December 2012 | €68.38 | €68.38 |
| November 2012 | €67.10 | €67.10 |
| October 2012 | €65.18 | €65.18 |
| September 2012 | €65.87 | €65.87 |
| August 2012 | €63.71 | €63.71 |
| July 2012 | €65.14 | €65.14 |
| June 2012 | €62.10 | €62.10 |
| May 2012 | €60.98 | €60.98 |
| April 2012 | €63.24 | €63.24 |
| March 2012 | €63.07 | €63.07 |
| February 2012 | €64.50 | €64.50 |
| January 2012 | €62.10 | €62.10 |
| December 2011 | €57.14 | €57.14 |
| November 2011 | €56.78 | €58.44 |
| October 2011 | €55.32 | €56.94 |
| September 2011 | €51.20 | €52.70 |
| August 2011 | €55.03 | €56.64 |
| July 2011 | €60.89 | €62.68 |
| June 2011 | €60.28 | €62.05 |
| May 2011 | €62.32 | €64.15 |
| April 2011 | €61.43 | €63.23 |
| March 2011 | €61.88 | €63.70 |
| February 2011 | €60.69 | €62.47 |
| January 2011 | €63.03 | €64.88 |
| December 2010 | €64.13 | €66.01 |
| November 2010 | €61.74 | €63.55 |
| October 2010 | €57.76 | €59.45 |
| September 2010 | €57.24 | €58.92 |
| August 2010 | €56.36 | €58.01 |
| July 2010 | €56.44 | €58.10 |
| June 2010 | €56.30 | €57.95 |
| May 2010 | €55.90 | €58.50 |
| April 2010 | €56.14 | €58.75 |
| March 2010 | €54.62 | €57.16 |
| February 2010 | €50.64 | €52.99 |
| January 2010 | €49.69 | €52 |
| December 2009 | €51 | €53.37 |
| November 2009 | €47.34 | €49.54 |
| October 2009 | €46.51 | €48.67 |
| September 2009 | €47.95 | €50.18 |
| August 2009 | €44.92 | €47 |
| July 2009 | €47.83 | €50.05 |
| June 2009 | €41.90 | €43.85 |
| May 2009 | €42.17 | €44.56 |
| April 2009 | €39.74 | €42 |
| March 2009 | €36.07 | €38.12 |
| February 2009 | €32.55 | €34.40 |
| January 2009 | €33.60 | €35.51 |
| December 2008 | €32.92 | €34.79 |
| November 2008 | €32.60 | €34.45 |
LASI.DE
Price: €201.45
52 week price:
Earnings Per Share: 9.18 EUR
P/E Ratio: 18.35
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 408.9 million