Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc ( LASP.DE) - Price History
Monthly price history for LASP.DE (Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €100.44 | €100.44 |
| May 2026 | €100.62 | €100.62 |
| April 2026 | €92.56 | €92.56 |
| March 2026 | €81.59 | €81.59 |
| February 2026 | €90.26 | €90.26 |
| January 2026 | €84.76 | €84.76 |
| December 2025 | €79.75 | €79.75 |
| November 2025 | €78.96 | €78.96 |
| October 2025 | €81.05 | €81.05 |
| September 2025 | €77.08 | €77.08 |
| August 2025 | €73.08 | €73.08 |
| July 2025 | €73.39 | €73.39 |
| June 2025 | €70.11 | €70.11 |
| May 2025 | €68.25 | €68.25 |
| April 2025 | €64.94 | €64.94 |
| March 2025 | €67.82 | €67.82 |
| February 2025 | €70.38 | €70.38 |
| January 2025 | €71.18 | €71.18 |
| December 2024 | €69.53 | €69.53 |
| November 2024 | €69.77 | €69.77 |
| October 2024 | €68.81 | €68.81 |
| September 2024 | €70.25 | €70.25 |
| August 2024 | €65.85 | €65.85 |
| July 2024 | €66.45 | €66.45 |
| June 2024 | €66.79 | €66.79 |
| May 2024 | €63.34 | €63.34 |
| April 2024 | €62.90 | €62.90 |
| March 2024 | €62.25 | €62.25 |
| February 2024 | €59.99 | €59.99 |
| January 2024 | €58.06 | €58.06 |
| December 2023 | €59.47 | €59.47 |
| November 2023 | €57.73 | €57.73 |
| October 2023 | €55.31 | €55.31 |
| September 2023 | €57.78 | €57.78 |
| August 2023 | €57.96 | €57.96 |
| July 2023 | €61.11 | €61.11 |
| June 2023 | €58.46 | €58.46 |
| May 2023 | €57.43 | €57.43 |
| April 2023 | €57.49 | €57.49 |
| March 2023 | €59.45 | €59.45 |
| February 2023 | €59.06 | €59.06 |
| January 2023 | €62.36 | €62.36 |
| December 2022 | €58.20 | €58.20 |
| November 2022 | €60.51 | €60.51 |
| October 2022 | €53.85 | €53.85 |
| September 2022 | €56.79 | €56.79 |
| August 2022 | €62.53 | €62.53 |
| July 2022 | €62.28 | €62.28 |
| June 2022 | €60.72 | €60.72 |
| May 2022 | €62.57 | €62.57 |
| April 2022 | €63.85 | €63.85 |
| March 2022 | €63.77 | €63.77 |
| February 2022 | €64.12 | €64.12 |
| January 2022 | €65.05 | €65.05 |
| December 2021 | €66.17 | €66.17 |
| November 2021 | €65.47 | €65.47 |
| October 2021 | €66.94 | €66.94 |
| September 2021 | €65.67 | €65.67 |
| August 2021 | €66.98 | €66.98 |
| July 2021 | €66.02 | €66.02 |
| June 2021 | €70.35 | €70.35 |
| May 2021 | €68.22 | €68.22 |
| April 2021 | €68.23 | €68.23 |
| March 2021 | €68.92 | €68.92 |
| February 2021 | €68.25 | €68.25 |
| January 2021 | €67.16 | €67.16 |
| December 2020 | €63.89 | €63.89 |
| November 2020 | €61.70 | €61.70 |
| October 2020 | €57.90 | €57.90 |
| September 2020 | €56.54 | €56.54 |
| August 2020 | €56.11 | €56.11 |
| July 2020 | €54.67 | €54.67 |
| June 2020 | €53.79 | €53.79 |
| May 2020 | €49.86 | €49.86 |
| April 2020 | €50.94 | €50.94 |
| March 2020 | €46.90 | €46.90 |
| February 2020 | €53.29 | €53.29 |
| January 2020 | €55.10 | €55.10 |
| December 2019 | €58.04 | €58.04 |
| November 2019 | €55.27 | €55.27 |
| October 2019 | €54.21 | €54.21 |
| September 2019 | €53.78 | €53.78 |
| August 2019 | €52.02 | €52.02 |
| July 2019 | €53.83 | €53.83 |
| June 2019 | €53.58 | €53.58 |
| May 2019 | €51.49 | €51.49 |
| April 2019 | €55.08 | €55.08 |
| March 2019 | €54.16 | €54.16 |
| February 2019 | €52.47 | €52.47 |
| January 2019 | €51.45 | €51.45 |
| December 2018 | €47.67 | €47.67 |
| November 2018 | €49.64 | €49.64 |
| October 2018 | €47.52 | €47.52 |
| September 2018 | €51.58 | €51.58 |
| August 2018 | €52.19 | €52.19 |
| July 2018 | €52.76 | €52.76 |
| June 2018 | €52.22 | €52.22 |
| May 2018 | €54.28 | €54.28 |
| April 2018 | €52.96 | €52.96 |
| March 2018 | €51.87 | €51.87 |
| February 2018 | €52.87 | €52.87 |
| January 2018 | €54.75 | €54.75 |
| December 2017 | €53.43 | €53.43 |
| November 2017 | €52.32 | €52.32 |
| October 2017 | €52.74 | €52.74 |
| September 2017 | €50.36 | €50.36 |
| August 2017 | €50.17 | €50.17 |
| July 2017 | €50.03 | €50.03 |
| June 2017 | €49.33 | €49.33 |
| May 2017 | €48.86 | €48.86 |
| April 2017 | €49.42 | €49.42 |
| March 2017 | €49.79 | €49.79 |
| February 2017 | €48.47 | €48.47 |
| January 2017 | €46.26 | €46.26 |
| December 2016 | €44.85 | €44.85 |
| November 2016 | €45.16 | €45.16 |
| October 2016 | €44.60 | €44.60 |
| September 2016 | €44.63 | €44.63 |
| August 2016 | €43.70 | €43.70 |
| July 2016 | €43.08 | €43.08 |
| June 2016 | €40.95 | €40.95 |
| May 2016 | €39.79 | €39.79 |
| April 2016 | €40.37 | €40.37 |
| March 2016 | €39.90 | €39.90 |
| February 2016 | €37.79 | €37.79 |
| January 2016 | €37 | €37 |
| December 2015 | €41.03 | €41.03 |
| November 2015 | €42.33 | €42.33 |
| October 2015 | €41.28 | €41.28 |
| September 2015 | €37.98 | €37.98 |
| August 2015 | €38.54 | €38.54 |
| July 2015 | €43.99 | €43.99 |
| June 2015 | €45.47 | €45.47 |
| May 2015 | €48.19 | €48.19 |
| April 2015 | €48.86 | €48.86 |
| March 2015 | €48.10 | €48.10 |
| February 2015 | €46.62 | €46.62 |
| January 2015 | €44.30 | €44.30 |
| December 2014 | €40.65 | €40.65 |
| November 2014 | €40.77 | €40.77 |
| October 2014 | €41 | €41 |
| September 2014 | €39.50 | €39.50 |
| August 2014 | €41.17 | €41.17 |
| July 2014 | €39.64 | €39.64 |
| June 2014 | €37.78 | €37.78 |
| May 2014 | €37.63 | €37.63 |
| April 2014 | €36.04 | €36.04 |
| March 2014 | €35.65 | €35.65 |
| February 2014 | €34.82 | €34.82 |
| January 2014 | €33.76 | €33.76 |
| December 2013 | €35.16 | €35.16 |
| November 2013 | €36.26 | €36.26 |
| October 2013 | €36.61 | €36.61 |
| September 2013 | €35.18 | €35.18 |
| August 2013 | €33.70 | €33.70 |
| July 2013 | €34.01 | €34.01 |
| June 2013 | €33.97 | €33.97 |
| May 2013 | €36.28 | €36.28 |
| April 2013 | €37.49 | €37.49 |
| March 2013 | €37.54 | €37.54 |
| February 2013 | €37.52 | €37.52 |
| January 2013 | €35.90 | €35.90 |
| December 2012 | €35.92 | €35.92 |
| November 2012 | €35.38 | €35.38 |
| October 2012 | €34.49 | €34.49 |
| September 2012 | €34.53 | €34.53 |
| August 2012 | €33.78 | €33.78 |
| July 2012 | €34.46 | €34.46 |
| June 2012 | €32.43 | €32.43 |
| May 2012 | €31.64 | €31.64 |
| April 2012 | €33.16 | €33.16 |
| March 2012 | €32.79 | €32.79 |
| February 2012 | €33.71 | €33.71 |
| January 2012 | €32.77 | €32.77 |
| December 2011 | €30.17 | €30.17 |
| November 2011 | €30.14 | €30.54 |
| October 2011 | €30.08 | €30.48 |
| September 2011 | €27.45 | €27.81 |
| August 2011 | €30.24 | €30.64 |
| July 2011 | €33.08 | €33.52 |
| June 2011 | €32.97 | €34.17 |
| May 2011 | €33.60 | €34.82 |
| April 2011 | €33.48 | €34.70 |
| March 2011 | €33.58 | €34.80 |
| February 2011 | €32.81 | €34.01 |
| January 2011 | €33.50 | €34.72 |
| December 2010 | €35.08 | €36.36 |
| November 2010 | €33.41 | €34.63 |
| October 2010 | €32.16 | €33.33 |
| September 2010 | €32.01 | €33.18 |
| August 2010 | €30.81 | €31.93 |
| July 2010 | €30.41 | €31.52 |
| June 2010 | €29.87 | €30.96 |
| May 2010 | €29.69 | €31.26 |
| April 2010 | €30.72 | €32.35 |
| March 2010 | €30.08 | €31.67 |
| February 2010 | €27.70 | €29.17 |
| January 2010 | €26.92 | €28.34 |
| December 2009 | €27.48 | €28.93 |
| November 2009 | €25.44 | €26.78 |
| October 2009 | €24.77 | €26.08 |
| September 2009 | €25.62 | €26.98 |
| August 2009 | €23.92 | €25.18 |
| July 2009 | €24.38 | €25.67 |
| June 2009 | €21.83 | €22.98 |
| May 2009 | €21.84 | €23.59 |
| April 2009 | €20.62 | €22.27 |
| March 2009 | €17.71 | €19.12 |
| February 2009 | €15.93 | €17.20 |
| January 2009 | €16.82 | €18.16 |
| December 2008 | €16.70 | €18.03 |
| November 2008 | €16.78 | €18.12 |
| October 2008 | €18.41 | €19.88 |
| September 2008 | €22.06 | €23.82 |
| August 2008 | €25.22 | €27.23 |
| July 2008 | €25.08 | €27.08 |
| June 2008 | €25.58 | €27.62 |
| May 2008 | €28.93 | €31.83 |
| April 2008 | €29.53 | €32.49 |
| March 2008 | €27.03 | €29.74 |
| February 2008 | €29.07 | €31.98 |
| January 2008 | €28.92 | €31.82 |
| December 2007 | €33.04 | €36.35 |
| November 2007 | €33.70 | €37.08 |
| October 2007 | €37.58 | €41.35 |
| September 2007 | €34.56 | €38.02 |
| August 2007 | €31.99 | €35.19 |
| July 2007 | €32.58 | €35.84 |
| June 2007 | €31.40 | €34.54 |
| May 2007 | €30.80 | €33.89 |
| April 2007 | €29.35 | €32.29 |
| March 2007 | €28.48 | €31.33 |
| February 2007 | €27.84 | €30.63 |
| January 2007 | €28.33 | €31.17 |
| December 2006 | €28 | €30.80 |
| November 2006 | €26.76 | €29.44 |
| October 2006 | €26.09 | €28.70 |
| September 2006 | €24.86 | €27.35 |
| August 2006 | €24.82 | €27.31 |
LASP.DE
Price: €100.44
52 week price:
Earnings Per Share: 4.54 EUR
P/E Ratio: 18.77
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 614.3 million