Latour, Investmentab. ser. B - Price History
Monthly price history for LATO-B.ST (Latour, Investmentab. ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK294 | SEK294 |
| April 2024 | SEK269.50 | SEK269.50 |
| March 2024 | SEK281.50 | SEK281.50 |
| February 2024 | SEK262.60 | SEK262.60 |
| January 2024 | SEK263.10 | SEK263.10 |
| December 2023 | SEK262.30 | SEK262.30 |
| November 2023 | SEK234.90 | SEK234.90 |
| October 2023 | SEK192.75 | SEK192.75 |
| September 2023 | SEK192.75 | SEK192.75 |
| August 2023 | SEK199.45 | SEK199.45 |
| July 2023 | SEK212 | SEK212 |
| June 2023 | SEK213.80 | SEK213.80 |
| May 2023 | SEK214.90 | SEK214.90 |
| April 2023 | SEK217.75 | SEK221.50 |
| March 2023 | SEK207.04 | SEK210.60 |
| February 2023 | SEK213.52 | SEK217.20 |
| January 2023 | SEK215.88 | SEK219.60 |
| December 2022 | SEK193.76 | SEK197.10 |
| November 2022 | SEK201.24 | SEK204.70 |
| October 2022 | SEK183.59 | SEK186.75 |
| September 2022 | SEK182.46 | SEK185.60 |
| August 2022 | SEK207.43 | SEK211 |
| July 2022 | SEK247.44 | SEK251.70 |
| June 2022 | SEK198.88 | SEK202.30 |
| May 2022 | SEK235.64 | SEK239.70 |
| April 2022 | SEK254.75 | SEK263.10 |
| March 2022 | SEK291.44 | SEK301 |
| February 2022 | SEK255.91 | SEK264.30 |
| January 2022 | SEK277.79 | SEK286.90 |
| December 2021 | SEK356.99 | SEK368.70 |
| November 2021 | SEK330.37 | SEK341.20 |
| October 2021 | SEK301.32 | SEK311.20 |
| September 2021 | SEK263.75 | SEK272.40 |
| August 2021 | SEK290.76 | SEK300.30 |
| July 2021 | SEK325.72 | SEK336.40 |
| June 2021 | SEK271.88 | SEK280.80 |
| May 2021 | SEK274.69 | SEK283.70 |
| April 2021 | SEK247.86 | SEK259 |
| March 2021 | SEK216.47 | SEK226.20 |
| February 2021 | SEK184.03 | SEK192.30 |
| January 2021 | SEK179.34 | SEK187.40 |
| December 2020 | SEK191.11 | SEK199.70 |
| November 2020 | SEK216.09 | SEK225.80 |
| October 2020 | SEK198.86 | SEK207.80 |
| September 2020 | SEK201.73 | SEK210.80 |
| August 2020 | SEK184.60 | SEK192.90 |
| July 2020 | SEK171.59 | SEK179.30 |
| June 2020 | SEK161.73 | SEK169 |
| May 2020 | SEK161.64 | SEK168.90 |
| April 2020 | SEK139.14 | SEK146.60 |
| March 2020 | SEK134.39 | SEK141.60 |
| February 2020 | SEK142.46 | SEK150.10 |
| January 2020 | SEK152.71 | SEK160.90 |
| December 2019 | SEK145.02 | SEK152.80 |
| November 2019 | SEK135.72 | SEK143 |
| October 2019 | SEK123.86 | SEK130.50 |
| September 2019 | SEK123 | SEK129.60 |
| August 2019 | SEK124.33 | SEK131 |
| July 2019 | SEK125.66 | SEK132.40 |
| June 2019 | SEK129.93 | SEK136.90 |
| May 2019 | SEK120.44 | SEK126.90 |
| April 2019 | SEK125.22 | SEK134.50 |
| March 2019 | SEK115.91 | SEK124.50 |
| February 2019 | SEK113.11 | SEK121.50 |
| January 2019 | SEK104.46 | SEK112.20 |
| December 2018 | SEK104.27 | SEK112 |
| November 2018 | SEK105.94 | SEK113.80 |
| October 2018 | SEK103.15 | SEK110.80 |
| September 2018 | SEK103.24 | SEK110.90 |
| August 2018 | SEK99.43 | SEK106.80 |
| July 2018 | SEK91.14 | SEK97.90 |
| June 2018 | SEK90.21 | SEK96.90 |
| May 2018 | SEK88.44 | SEK95 |
| April 2018 | SEK87.38 | SEK96.20 |
| March 2018 | SEK86.20 | SEK94.90 |
| February 2018 | SEK88.88 | SEK97.85 |
| January 2018 | SEK91.10 | SEK100.30 |
| December 2017 | SEK91.65 | SEK100.90 |
| November 2017 | SEK93.10 | SEK102.50 |
| October 2017 | SEK105.63 | SEK116.30 |
| September 2017 | SEK100.18 | SEK110.30 |
| August 2017 | SEK91.65 | SEK100.90 |
| July 2017 | SEK93.46 | SEK102.90 |
| June 2017 | SEK95.92 | SEK105.60 |
| May 2017 | SEK91.49 | SEK402.90 |
| April 2017 | SEK89.10 | SEK400.30 |
| March 2017 | SEK79.68 | SEK358 |
| February 2017 | SEK80.31 | SEK360.80 |
| January 2017 | SEK74.61 | SEK335.20 |
| December 2016 | SEK76.17 | SEK342.20 |
| November 2016 | SEK74.85 | SEK336.30 |
| October 2016 | SEK74.21 | SEK333.40 |
| September 2016 | SEK78.13 | SEK351 |
| August 2016 | SEK77.90 | SEK350 |
| July 2016 | SEK73.96 | SEK332.30 |
| June 2016 | SEK70.29 | SEK315.80 |
| May 2016 | SEK75.19 | SEK337.80 |
| April 2016 | SEK74.90 | SEK343.30 |
| March 2016 | SEK73.42 | SEK336.50 |
| February 2016 | SEK65.50 | SEK300.20 |
| January 2016 | SEK61.22 | SEK280.60 |
| December 2015 | SEK68 | SEK311.70 |
| November 2015 | SEK62.49 | SEK286.40 |
| October 2015 | SEK63.51 | SEK291.10 |
| September 2015 | SEK57.80 | SEK264.90 |
| August 2015 | SEK56.16 | SEK257.40 |
| July 2015 | SEK55.59 | SEK254.80 |
| June 2015 | SEK49.77 | SEK228.10 |
| May 2015 | SEK53.02 | SEK243 |
| April 2015 | SEK54.55 | SEK256.30 |
| March 2015 | SEK52.60 | SEK247.10 |
| February 2015 | SEK51.98 | SEK244.20 |
| January 2015 | SEK47.70 | SEK224.10 |
| December 2014 | SEK43.27 | SEK203.30 |
| November 2014 | SEK44.17 | SEK207.50 |
| October 2014 | SEK40.78 | SEK191.60 |
| September 2014 | SEK40.55 | SEK190.50 |
| August 2014 | SEK41.63 | SEK195.60 |
| July 2014 | SEK40.48 | SEK190.20 |
| June 2014 | SEK41.61 | SEK195.50 |
| May 2014 | SEK42.91 | SEK201.60 |
| April 2014 | SEK40.39 | SEK195.20 |
| March 2014 | SEK40.49 | SEK195.70 |
| February 2014 | SEK40.76 | SEK197 |
| January 2014 | SEK35.38 | SEK171 |
| December 2013 | SEK35.59 | SEK172 |
| November 2013 | SEK33.50 | SEK161.90 |
| October 2013 | SEK32.98 | SEK159.40 |
| September 2013 | SEK32.46 | SEK156.90 |
| August 2013 | SEK32.44 | SEK156.80 |
| July 2013 | SEK31.86 | SEK154 |
| June 2013 | SEK28.39 | SEK137.20 |
| May 2013 | SEK30.21 | SEK146 |
| April 2013 | SEK30.55 | SEK152.50 |
| March 2013 | SEK29.65 | SEK148 |
| February 2013 | SEK30.05 | SEK150 |
| January 2013 | SEK28.03 | SEK139.90 |
| December 2012 | SEK24.88 | SEK124.20 |
| November 2012 | SEK24.86 | SEK124.10 |
| October 2012 | SEK23.04 | SEK115 |
| September 2012 | SEK23.06 | SEK115.10 |
| August 2012 | SEK22.80 | SEK113.80 |
| July 2012 | SEK23.24 | SEK116 |
| June 2012 | SEK23.32 | SEK116.40 |
| May 2012 | SEK22.84 | SEK114 |
| April 2012 | SEK26.83 | SEK135.50 |
| March 2012 | SEK27.58 | SEK139.30 |
| February 2012 | SEK26.79 | SEK135.30 |
| January 2012 | SEK23.24 | SEK117.40 |
| December 2011 | SEK21.13 | SEK106.70 |
| November 2011 | SEK21.42 | SEK108.20 |
| October 2011 | SEK20.85 | SEK105.30 |
| September 2011 | SEK18.77 | SEK94.80 |
| August 2011 | SEK20.61 | SEK104.10 |
| July 2011 | SEK22.67 | SEK114.50 |
| June 2011 | SEK25.46 | SEK128.60 |
| May 2011 | SEK27.01 | SEK136.40 |
| April 2011 | SEK28.35 | SEK147 |
| March 2011 | SEK25.86 | SEK134.10 |
| February 2011 | SEK22.97 | SEK119.10 |
| January 2011 | SEK22.95 | SEK119 |
| December 2010 | SEK24.03 | SEK124.60 |
| November 2010 | SEK20.92 | SEK108.50 |
| October 2010 | SEK19.73 | SEK102.30 |
| September 2010 | SEK20 | SEK103.70 |
| August 2010 | SEK17.71 | SEK91.85 |
| July 2010 | SEK18.32 | SEK95 |
| June 2010 | SEK18.11 | SEK93.90 |
| May 2010 | SEK18.13 | SEK94 |
| April 2010 | SEK19.48 | SEK104 |
| March 2010 | SEK20.18 | SEK107.75 |
| February 2010 | SEK20.23 | SEK108 |
| January 2010 | SEK20.92 | SEK114.50 |
| December 2009 | SEK18.37 | SEK100.50 |
| November 2009 | SEK17.41 | SEK95.25 |
| October 2009 | SEK16.13 | SEK88.25 |
| September 2009 | SEK16.04 | SEK87.75 |
| August 2009 | SEK14.21 | SEK77.75 |
| July 2009 | SEK14.12 | SEK77.25 |
| June 2009 | SEK12.88 | SEK70.50 |
| May 2009 | SEK13.98 | SEK76.50 |
| April 2009 | SEK14.47 | SEK82.75 |
| March 2009 | SEK12.37 | SEK70.75 |
| February 2009 | SEK12.33 | SEK70.50 |
| January 2009 | SEK11.80 | SEK67.50 |
| December 2008 | SEK11.06 | SEK63.25 |
| November 2008 | SEK10.84 | SEK62 |
| October 2008 | SEK10.19 | SEK58.25 |
| September 2008 | SEK12.76 | SEK73 |
| August 2008 | SEK14.78 | SEK84.50 |
| July 2008 | SEK13.68 | SEK78.25 |
| June 2008 | SEK14.86 | SEK85 |
| May 2008 | SEK16.18 | SEK92.50 |
| April 2008 | SEK13.96 | SEK83 |
| March 2008 | SEK15.44 | SEK91.75 |
| February 2008 | SEK15.98 | SEK98.50 |
| January 2008 | SEK14.08 | SEK86.75 |
| December 2007 | SEK17.08 | SEK105.25 |
| November 2007 | SEK16.95 | SEK104.50 |
| October 2007 | SEK16.63 | SEK102.50 |
| September 2007 | SEK19.06 | SEK117.50 |
| August 2007 | SEK20.85 | SEK128.50 |
| July 2007 | SEK20.08 | SEK123.75 |
| June 2007 | SEK19.79 | SEK122 |
| May 2007 | SEK20.25 | SEK374.50 |
| April 2007 | SEK17.87 | SEK338 |
| March 2007 | SEK17.50 | SEK331 |
| February 2007 | SEK16.39 | SEK310 |
| January 2007 | SEK16.44 | SEK311 |
| December 2006 | SEK14.83 | SEK280.50 |
| November 2006 | SEK13.14 | SEK248.50 |
| October 2006 | SEK13.58 | SEK257 |
| September 2006 | SEK13.74 | SEK260 |
| August 2006 | SEK13.37 | SEK253 |
| July 2006 | SEK13.45 | SEK254.50 |
| June 2006 | SEK13.64 | SEK258 |
| May 2006 | SEK13.98 | SEK264.50 |
| April 2006 | SEK14.29 | SEK277 |
| March 2006 | SEK13.02 | SEK252.50 |
| February 2006 | SEK12.28 | SEK238 |
| January 2006 | SEK10.55 | SEK204.50 |
| December 2005 | SEK10.55 | SEK204.50 |
| November 2005 | SEK9.39 | SEK182 |
| October 2005 | SEK9.08 | SEK176 |
| September 2005 | SEK9.08 | SEK176 |
| August 2005 | SEK8.90 | SEK172.50 |
| July 2005 | SEK9.23 | SEK179 |
| June 2005 | SEK8.97 | SEK174 |
| May 2005 | SEK8.51 | SEK165 |
| April 2005 | SEK8.56 | SEK172 |
| March 2005 | SEK8.81 | SEK177 |
| February 2005 | SEK8.66 | SEK174 |
| January 2005 | SEK8.61 | SEK173 |
| December 2004 | SEK8.06 | SEK162 |
| November 2004 | SEK7.71 | SEK155 |
| October 2004 | SEK7.44 | SEK149.50 |
| September 2004 | SEK7.56 | SEK152 |
| August 2004 | SEK6.89 | SEK138.50 |
| July 2004 | SEK6.94 | SEK139.50 |
| June 2004 | SEK6.97 | SEK140 |
| May 2004 | SEK7.24 | SEK145.50 |
| April 2004 | SEK7.81 | SEK157 |
| March 2004 | SEK7.21 | SEK145 |
| February 2004 | SEK7.06 | SEK142 |
| January 2004 | SEK6.62 | SEK133 |
| December 2003 | SEK6.32 | SEK127 |
| November 2003 | SEK5.95 | SEK119.50 |
| October 2003 | SEK6.12 | SEK123 |
| September 2003 | SEK5.97 | SEK120 |
| August 2003 | SEK6.22 | SEK125 |
| July 2003 | SEK6.17 | SEK124 |
| June 2003 | SEK5.70 | SEK114.50 |
| May 2003 | SEK5.57 | SEK112 |
| April 2003 | SEK5.73 | SEK122 |
| March 2003 | SEK4.74 | SEK101 |
| February 2003 | SEK5.16 | SEK110 |
| January 2003 | SEK5.63 | SEK120 |
| December 2002 | SEK6.60 | SEK140.50 |
| November 2002 | SEK7.14 | SEK152 |
| October 2002 | SEK6.06 | SEK129 |
| September 2002 | SEK6.62 | SEK141 |
| August 2002 | SEK7.04 | SEK150 |
| July 2002 | SEK7.46 | SEK159 |
| June 2002 | SEK9.11 | SEK194 |
| May 2002 | SEK9.58 | SEK204 |
| April 2002 | SEK9.35 | SEK202 |
| March 2002 | SEK9.26 | SEK200 |
| February 2002 | SEK8.75 | SEK189 |
| January 2002 | SEK8.56 | SEK185 |
| December 2001 | SEK8.56 | SEK185 |
| November 2001 | SEK8.47 | SEK183 |
| October 2001 | SEK7.45 | SEK161 |
| September 2001 | SEK7.36 | SEK159 |
| August 2001 | SEK7.64 | SEK165 |
| July 2001 | SEK8.10 | SEK175 |
| June 2001 | SEK8.26 | SEK178.50 |
| May 2001 | SEK8.08 | SEK174.50 |
| April 2001 | SEK7.61 | SEK169 |
| March 2001 | SEK6.84 | SEK152 |
| February 2001 | SEK7.20 | SEK160 |
| January 2001 | SEK6.93 | SEK154 |
| December 2000 | SEK7.22 | SEK160.50 |
| November 2000 | SEK6.62 | SEK147 |
| October 2000 | SEK7.43 | SEK165 |
| September 2000 | SEK7.20 | SEK160 |
| August 2000 | SEK7.61 | SEK169 |
| July 2000 | SEK7.47 | SEK166 |
| June 2000 | SEK7.20 | SEK160 |
| May 2000 | SEK7.61 | SEK169 |
| April 2000 | SEK7.72 | SEK175 |
| March 2000 | SEK7.72 | SEK175 |
| February 2000 | SEK7.68 | SEK174 |
| January 2000 | SEK6.31 | SEK143 |
| December 1999 | SEK5.74 | SEK130 |
| November 1999 | SEK4.70 | SEK106.50 |
| October 1999 | SEK4.41 | SEK100 |
| September 1999 | SEK4.63 | SEK105 |
| August 1999 | SEK4.57 | SEK103.50 |
| July 1999 | SEK4.59 | SEK104 |
| June 1999 | SEK4.66 | SEK105.50 |
| May 1999 | SEK4.94 | SEK112 |
| April 1999 | SEK4.92 | SEK111.50 |
| March 1999 | SEK4.90 | SEK111 |
| February 1999 | SEK5.16 | SEK117 |
| January 1999 | SEK4.85 | SEK110 |
| December 1998 | SEK5.23 | SEK118.50 |
| November 1998 | SEK5.12 | SEK116 |
| October 1998 | SEK4.72 | SEK107 |
| September 1998 | SEK4.59 | SEK104 |
| August 1998 | SEK4.68 | SEK106 |
| July 1998 | SEK5.21 | SEK118 |
| June 1998 | SEK5.03 | SEK114 |
| May 1998 | SEK4.85 | SEK110 |
| April 1998 | SEK4.68 | SEK106 |
| March 1998 | SEK4.50 | SEK102 |
| February 1998 | SEK3.62 | SEK82 |
| January 1998 | SEK3.40 | SEK77 |
| December 1997 | SEK3.04 | SEK69 |
| November 1997 | SEK3.18 | SEK72 |
| October 1997 | SEK3.13 | SEK71 |
| September 1997 | SEK3.13 | SEK71 |
| August 1997 | SEK3.26 | SEK74 |
| July 1997 | SEK3.13 | SEK71 |
| June 1997 | SEK3.32 | SEK75.20 |
| May 1997 | SEK3.44 | SEK78 |
| April 1997 | SEK3.44 | SEK78 |
| March 1997 | SEK4.46 | SEK101 |
| February 1997 | SEK4.41 | SEK100 |
| January 1997 | SEK4.41 | SEK100 |
| December 1996 | SEK4.15 | SEK94 |
| November 1996 | SEK3.57 | SEK81 |
| October 1996 | SEK2.99 | SEK67.80 |
| September 1996 | SEK2.82 | SEK64 |
| August 1996 | SEK2.67 | SEK60.60 |
| July 1996 | SEK2.66 | SEK60.40 |
| June 1996 | SEK2.45 | SEK55.60 |
| May 1996 | SEK2.38 | SEK54 |
| April 1996 | SEK2.14 | SEK48.60 |
| March 1996 | SEK2.12 | SEK48 |
| February 1996 | SEK2.30 | SEK52 |
| January 1996 | SEK2.14 | SEK48.60 |
| December 1995 | SEK1.76 | SEK40 |
| November 1995 | SEK1.62 | SEK36.60 |
| October 1995 | SEK1.55 | SEK35.20 |
| September 1995 | SEK1.55 | SEK35.20 |
| August 1995 | SEK1.57 | SEK35.60 |
| July 1995 | SEK1.59 | SEK36 |
| June 1995 | SEK1.57 | SEK35.60 |
| May 1995 | SEK1.59 | SEK36 |
| April 1995 | SEK1.61 | SEK36.40 |
| March 1995 | SEK1.56 | SEK35.40 |
| February 1995 | SEK1.61 | SEK36.40 |
| January 1995 | SEK1.59 | SEK36 |
| December 1994 | SEK1.47 | SEK33.40 |
| November 1994 | SEK1.50 | SEK34 |
| October 1994 | SEK1.47 | SEK33.40 |
| September 1994 | SEK1.47 | SEK33.40 |
| August 1994 | SEK1.54 | SEK34.80 |
| July 1994 | SEK1.59 | SEK36 |
| June 1994 | SEK1.44 | SEK32.60 |
| May 1994 | SEK1.50 | SEK34 |
| April 1994 | SEK1.63 | SEK37 |
| March 1994 | SEK1.60 | SEK36.20 |
| February 1994 | SEK1.70 | SEK38.60 |
| January 1994 | SEK1.64 | SEK37.20 |
| December 1993 | SEK1.52 | SEK34.40 |
| November 1993 | SEK1.32 | SEK30 |
| October 1993 | SEK1.38 | SEK31.20 |
| September 1993 | SEK1.29 | SEK29.20 |
| August 1993 | SEK1.25 | SEK28.40 |
| July 1993 | SEK1.08 | SEK24.40 |
| June 1993 | SEK1.04 | SEK23.60 |
| May 1993 | SEK1.04 | SEK23.60 |
| April 1993 | SEK0.97 | SEK22 |
| March 1993 | SEK1.02 | SEK23 |
| February 1993 | SEK0.93 | SEK21 |
| January 1993 | SEK0.91 | SEK20.60 |
| December 1992 | SEK0.81 | SEK18.40 |
| November 1992 | SEK0.80 | SEK18.20 |
| October 1992 | SEK0.80 | SEK18.20 |
| September 1992 | SEK0.86 | SEK19.60 |
| August 1992 | SEK0.95 | SEK21.60 |
| July 1992 | SEK1.05 | SEK23.80 |
| June 1992 | SEK1.15 | SEK26 |
| May 1992 | SEK1.19 | SEK27 |
| April 1992 | SEK1.24 | SEK28 |
| March 1992 | SEK1.32 | SEK29.80 |
| February 1992 | SEK1.14 | SEK25.80 |
| January 1992 | SEK1.08 | SEK24.60 |
| December 1991 | SEK1.01 | SEK22.80 |
| November 1991 | SEK1.05 | SEK23.80 |
| October 1991 | SEK1.08 | SEK24.40 |
| September 1991 | SEK1.04 | SEK23.60 |
| August 1991 | SEK1.06 | SEK24 |
| July 1991 | SEK1.07 | SEK24.20 |
| October 1990 | SEK0.94 | SEK21.20 |
| September 1990 | SEK1.03 | SEK23.40 |
| August 1990 | SEK1.06 | SEK24 |
| July 1990 | SEK1.07 | SEK24.20 |
| June 1990 | SEK1.06 | SEK24 |
| May 1990 | SEK1.15 | SEK26 |
| April 1990 | SEK1.06 | SEK24 |
LATO-B.ST
Price: SEK294
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 40.26%
Payout Ratio Range:
Dividend Per Share: 4.10 SEK
Earnings Per Share: 9.12 SEK
P/E Ratio: 28.51
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 179.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 24.65%
DGR10: 18.58%