Laureate Education, Inc. ( LAUR) - Price History
Monthly price history for LAUR (Laureate Education, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.76 | $36.76 |
| May 2026 | $31.99 | $31.99 |
| April 2026 | $30.10 | $30.10 |
| March 2026 | $34.84 | $34.84 |
| February 2026 | $32.34 | $32.34 |
| January 2026 | $34.30 | $34.30 |
| December 2025 | $33.67 | $33.67 |
| November 2025 | $30.90 | $30.90 |
| October 2025 | $29.03 | $29.03 |
| September 2025 | $31.54 | $31.54 |
| August 2025 | $27.48 | $27.48 |
| July 2025 | $22.60 | $22.60 |
| June 2025 | $23.38 | $23.38 |
| May 2025 | $22.50 | $22.50 |
| April 2025 | $20.07 | $20.07 |
| March 2025 | $20.45 | $20.45 |
| February 2025 | $19.94 | $19.94 |
| January 2025 | $18.72 | $18.72 |
| December 2024 | $18.29 | $18.29 |
| November 2024 | $19 | $19 |
| October 2024 | $17.18 | $17.18 |
| September 2024 | $16.61 | $16.61 |
| August 2024 | $15.42 | $15.42 |
| July 2024 | $15.50 | $15.50 |
| June 2024 | $14.94 | $14.94 |
| May 2024 | $15.66 | $15.66 |
| April 2024 | $14.50 | $14.50 |
| March 2024 | $14.57 | $14.57 |
| February 2024 | $13.41 | $13.41 |
| January 2024 | $12.62 | $12.62 |
| December 2023 | $13.71 | $13.71 |
| November 2023 | $13.13 | $13.13 |
| October 2023 | $13.42 | $14.14 |
| September 2023 | $13.38 | $14.10 |
| August 2023 | $13.22 | $13.93 |
| July 2023 | $12.16 | $12.82 |
| June 2023 | $11.47 | $12.09 |
| May 2023 | $11.48 | $12.10 |
| April 2023 | $11.76 | $12.39 |
| March 2023 | $11.16 | $11.76 |
| February 2023 | $11.25 | $11.86 |
| January 2023 | $10.42 | $10.98 |
| December 2022 | $9.13 | $9.62 |
| November 2022 | $9.94 | $10.48 |
| October 2022 | $11.31 | $12.64 |
| September 2022 | $9.44 | $10.55 |
| August 2022 | $9.12 | $11.02 |
| July 2022 | $9.80 | $11.84 |
| June 2022 | $9.57 | $11.57 |
| May 2022 | $10.53 | $12.73 |
| April 2022 | $9.37 | $11.33 |
| March 2022 | $9.80 | $11.85 |
| February 2022 | $8.97 | $10.84 |
| January 2022 | $10.47 | $12.65 |
| December 2021 | $10.13 | $12.24 |
| November 2021 | $7.82 | $10 |
| October 2021 | $8.06 | $17.32 |
| September 2021 | $7.90 | $16.99 |
| August 2021 | $7.41 | $15.93 |
| July 2021 | $6.89 | $14.81 |
| June 2021 | $6.75 | $14.51 |
| May 2021 | $6.80 | $14.61 |
| April 2021 | $6.40 | $13.75 |
| March 2021 | $6.32 | $13.59 |
| February 2021 | $6.40 | $13.75 |
| January 2021 | $6.05 | $13.01 |
| December 2020 | $6.77 | $14.56 |
| November 2020 | $6.61 | $14.20 |
| October 2020 | $6.05 | $13 |
| September 2020 | $6.18 | $13.28 |
| August 2020 | $5.82 | $12.52 |
| July 2020 | $5.90 | $12.68 |
| June 2020 | $4.64 | $9.96 |
| May 2020 | $4.53 | $9.73 |
| April 2020 | $4.41 | $9.47 |
| March 2020 | $4.89 | $10.51 |
| February 2020 | $8.70 | $18.70 |
| January 2020 | $9.70 | $20.84 |
| December 2019 | $8.19 | $17.61 |
| November 2019 | $8.07 | $17.35 |
| October 2019 | $7.19 | $15.46 |
| September 2019 | $7.71 | $16.58 |
| August 2019 | $8.51 | $18.30 |
| July 2019 | $7.62 | $16.39 |
| June 2019 | $7.31 | $15.71 |
| May 2019 | $7.47 | $16.06 |
| April 2019 | $7.32 | $15.74 |
| March 2019 | $6.96 | $14.97 |
| February 2019 | $7.11 | $15.29 |
| January 2019 | $7.44 | $16 |
| December 2018 | $7.09 | $15.24 |
| November 2018 | $6.86 | $14.75 |
| October 2018 | $6.93 | $14.89 |
| September 2018 | $7.18 | $15.44 |
| August 2018 | $7.43 | $15.97 |
| July 2018 | $6.89 | $14.81 |
| June 2018 | $6.67 | $14.33 |
| May 2018 | $7.55 | $16.23 |
| April 2018 | $6.57 | $14.12 |
| March 2018 | $6.40 | $13.75 |
| February 2018 | $6.22 | $13.37 |
| January 2018 | $6.70 | $14.40 |
| December 2017 | $6.31 | $13.56 |
| November 2017 | $6.34 | $13.63 |
| October 2017 | $6.22 | $13.37 |
| September 2017 | $6.77 | $14.55 |
| August 2017 | $6.81 | $14.64 |
| July 2017 | $7.92 | $17.02 |
| June 2017 | $8.16 | $17.53 |
| May 2017 | $7.78 | $16.72 |
| April 2017 | $6.42 | $13.81 |
| March 2017 | $6.64 | $14.27 |
| February 2017 | $6.06 | $13.02 |
LAUR
Price: $36.76
Payout Ratio: 54.69%
Earnings Per Share: 1.87 USD
P/E Ratio: 17.27
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 748100
Ebitda: 54.8 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 1