Laureate Education, Inc. - Price History
Monthly price history for LAUR (Laureate Education, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $14.45 | $14.45 |
March 2024 | $14.57 | $14.57 |
February 2024 | $13.41 | $13.41 |
January 2024 | $12.62 | $12.62 |
December 2023 | $13.71 | $13.71 |
November 2023 | $13.13 | $13.13 |
October 2023 | $13.42 | $14.14 |
September 2023 | $13.38 | $14.10 |
August 2023 | $13.22 | $13.93 |
July 2023 | $12.16 | $12.82 |
June 2023 | $11.47 | $12.09 |
May 2023 | $11.48 | $12.10 |
April 2023 | $11.76 | $12.39 |
March 2023 | $11.16 | $11.76 |
February 2023 | $11.25 | $11.86 |
January 2023 | $10.42 | $10.98 |
December 2022 | $9.13 | $9.62 |
November 2022 | $9.94 | $10.48 |
October 2022 | $11.31 | $12.64 |
September 2022 | $9.44 | $10.55 |
August 2022 | $9.12 | $11.02 |
July 2022 | $9.80 | $11.84 |
June 2022 | $9.57 | $11.57 |
May 2022 | $10.53 | $12.73 |
April 2022 | $9.37 | $11.33 |
March 2022 | $9.80 | $11.85 |
February 2022 | $8.97 | $10.84 |
January 2022 | $10.47 | $12.65 |
December 2021 | $10.13 | $12.24 |
November 2021 | $7.82 | $10 |
October 2021 | $8.06 | $17.32 |
September 2021 | $7.90 | $16.99 |
August 2021 | $7.41 | $15.93 |
July 2021 | $6.89 | $14.81 |
June 2021 | $6.75 | $14.51 |
May 2021 | $6.80 | $14.61 |
April 2021 | $6.40 | $13.75 |
March 2021 | $6.32 | $13.59 |
February 2021 | $6.40 | $13.75 |
January 2021 | $6.05 | $13.01 |
December 2020 | $6.77 | $14.56 |
November 2020 | $6.61 | $14.20 |
October 2020 | $6.05 | $13 |
September 2020 | $6.18 | $13.28 |
August 2020 | $5.82 | $12.52 |
July 2020 | $5.90 | $12.68 |
June 2020 | $4.64 | $9.96 |
May 2020 | $4.53 | $9.73 |
April 2020 | $4.41 | $9.47 |
March 2020 | $4.89 | $10.51 |
February 2020 | $8.70 | $18.70 |
January 2020 | $9.70 | $20.84 |
December 2019 | $8.19 | $17.61 |
November 2019 | $8.07 | $17.35 |
October 2019 | $7.19 | $15.46 |
September 2019 | $7.71 | $16.58 |
August 2019 | $8.51 | $18.30 |
July 2019 | $7.62 | $16.39 |
June 2019 | $7.31 | $15.71 |
May 2019 | $7.47 | $16.06 |
April 2019 | $7.32 | $15.74 |
March 2019 | $6.96 | $14.97 |
February 2019 | $7.11 | $15.29 |
January 2019 | $7.44 | $16 |
December 2018 | $7.09 | $15.24 |
November 2018 | $6.86 | $14.75 |
October 2018 | $6.93 | $14.89 |
September 2018 | $7.18 | $15.44 |
August 2018 | $7.43 | $15.97 |
July 2018 | $6.89 | $14.81 |
June 2018 | $6.67 | $14.33 |
May 2018 | $7.55 | $16.23 |
April 2018 | $6.57 | $14.12 |
March 2018 | $6.40 | $13.75 |
February 2018 | $6.22 | $13.37 |
January 2018 | $6.70 | $14.40 |
December 2017 | $6.31 | $13.56 |
November 2017 | $6.34 | $13.63 |
October 2017 | $6.22 | $13.37 |
September 2017 | $6.77 | $14.55 |
August 2017 | $6.81 | $14.64 |
July 2017 | $7.92 | $17.02 |
June 2017 | $8.16 | $17.53 |
May 2017 | $7.78 | $16.72 |
April 2017 | $6.42 | $13.81 |
March 2017 | $6.64 | $14.27 |
February 2017 | $6.06 | $13.02 |
LAUR
Price: $14.45
52 week price:
5-year range yield:
Forward Dividend Yield: 4.84%
Payout Ratio: 107.69%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 19.98
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 748100
Ebitda: 54.8 millionMarket Capitalization: 2.3 billion
Years Paying Dividends: 1