LAURUS LABS LTD - Price History
Monthly price history for LAURUSLABS.NS (LAURUS LABS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹440.15 | ₹440.15 |
| April 2024 | ₹450 | ₹450 |
| March 2024 | ₹392.35 | ₹392.35 |
| February 2024 | ₹406.05 | ₹406.05 |
| January 2024 | ₹381.35 | ₹381.35 |
| December 2023 | ₹430.20 | ₹430.20 |
| November 2023 | ₹380.85 | ₹380.85 |
| October 2023 | ₹361.75 | ₹361.75 |
| September 2023 | ₹394.96 | ₹395.40 |
| August 2023 | ₹399.15 | ₹399.60 |
| July 2023 | ₹351.60 | ₹352 |
| June 2023 | ₹366.24 | ₹366.65 |
| May 2023 | ₹330.33 | ₹330.70 |
| April 2023 | ₹306.15 | ₹307.60 |
| March 2023 | ₹291.57 | ₹292.95 |
| February 2023 | ₹312.87 | ₹314.35 |
| January 2023 | ₹328.74 | ₹330.30 |
| December 2022 | ₹373.48 | ₹375.25 |
| November 2022 | ₹415.48 | ₹417.45 |
| October 2022 | ₹451.65 | ₹454.55 |
| September 2022 | ₹509.73 | ₹513 |
| August 2022 | ₹575.36 | ₹579.05 |
| July 2022 | ₹519.37 | ₹522.70 |
| June 2022 | ₹461.74 | ₹464.70 |
| May 2022 | ₹563.83 | ₹567.45 |
| April 2022 | ₹578.35 | ₹583.35 |
| March 2022 | ₹585.04 | ₹590.10 |
| February 2022 | ₹536.91 | ₹541.55 |
| January 2022 | ₹498.39 | ₹502.70 |
| December 2021 | ₹534.28 | ₹538.90 |
| November 2021 | ₹504.29 | ₹508.65 |
| October 2021 | ₹510.54 | ₹515.80 |
| September 2021 | ₹610.17 | ₹616.45 |
| August 2021 | ₹659.81 | ₹666.60 |
| July 2021 | ₹634.96 | ₹641.50 |
| June 2021 | ₹681.64 | ₹688.65 |
| May 2021 | ₹518.41 | ₹523.75 |
| April 2021 | ₹447.41 | ₹452.75 |
| March 2021 | ₹357.73 | ₹362 |
| February 2021 | ₹346.02 | ₹350.15 |
| January 2021 | ₹340.88 | ₹345.35 |
| December 2020 | ₹348.57 | ₹353.15 |
| November 2020 | ₹312.74 | ₹316.85 |
| October 2020 | ₹314.31 | ₹319.40 |
| September 2020 | ₹282.57 | ₹287.15 |
| August 2020 | ₹223.05 | ₹1,133.30 |
| July 2020 | ₹183.67 | ₹933.25 |
| June 2020 | ₹101.07 | ₹519.45 |
| May 2020 | ₹91.15 | ₹468.45 |
| April 2020 | ₹99.72 | ₹512.50 |
| March 2020 | ₹63.20 | ₹324.80 |
| February 2020 | ₹80.13 | ₹413.55 |
| January 2020 | ₹83.39 | ₹430.35 |
| December 2019 | ₹69.71 | ₹359.75 |
| November 2019 | ₹67.87 | ₹350.25 |
| October 2019 | ₹71.65 | ₹369.80 |
| September 2019 | ₹72.54 | ₹374.35 |
| August 2019 | ₹63.70 | ₹328.75 |
| July 2019 | ₹65.09 | ₹335.90 |
| June 2019 | ₹63.58 | ₹336.70 |
| May 2019 | ₹68.08 | ₹360.55 |
| April 2019 | ₹72.19 | ₹382.30 |
| March 2019 | ₹76.53 | ₹405.30 |
| February 2019 | ₹62.96 | ₹333.45 |
| January 2019 | ₹69.92 | ₹370.30 |
| December 2018 | ₹71.67 | ₹379.55 |
| November 2018 | ₹72.51 | ₹384 |
| October 2018 | ₹64.36 | ₹340.85 |
| September 2018 | ₹81.70 | ₹432.70 |
| August 2018 | ₹82.79 | ₹438.45 |
| July 2018 | ₹85.86 | ₹454.70 |
| June 2018 | ₹87.22 | ₹461.90 |
| May 2018 | ₹88.82 | ₹471.95 |
| April 2018 | ₹96.23 | ₹511.30 |
| March 2018 | ₹94.64 | ₹502.85 |
| February 2018 | ₹102.30 | ₹543.55 |
| January 2018 | ₹97.23 | ₹516.60 |
| December 2017 | ₹102.18 | ₹542.90 |
| November 2017 | ₹98.88 | ₹525.40 |
| October 2017 | ₹101.33 | ₹538.40 |
| September 2017 | ₹95.45 | ₹507.15 |
| August 2017 | ₹99.25 | ₹527.35 |
| July 2017 | ₹109.29 | ₹580.70 |
| June 2017 | ₹115.50 | ₹615.15 |
| May 2017 | ₹107.49 | ₹572.50 |
| April 2017 | ₹97.61 | ₹519.90 |
| March 2017 | ₹96.92 | ₹516.20 |
| February 2017 | ₹95.74 | ₹509.95 |
| January 2017 | ₹89.14 | ₹474.75 |
| December 2016 | ₹90.28 | ₹480.85 |
LAURUSLABS.NS
Price: ₹440.15
Dividend Yield: 0.00%
Forward Dividend Yield: 0.36%
Payout Ratio: 46.38%
Dividend Per Share: 1.60 INR
Earnings Per Share: 2.98 INR
P/E Ratio: 115.55
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 235.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -4.35%
DGR5: 30.00%