Lawson Products, Inc. - Price History
Stock symbol LAWS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAWS (Lawson Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.42 | $40.42 |
| June 2023 | $40.42 | $40.42 |
| May 2023 | $40.42 | $40.42 |
| April 2023 | $40.42 | $40.42 |
| March 2023 | $40.42 | $40.42 |
| February 2023 | $40.42 | $40.42 |
| January 2023 | $40.42 | $40.42 |
| December 2022 | $40.42 | $40.42 |
| November 2022 | $40.42 | $40.42 |
| October 2022 | $40.42 | $40.42 |
| September 2022 | $40.42 | $40.42 |
| August 2022 | $40.42 | $40.42 |
| July 2022 | $40.42 | $40.42 |
| June 2022 | $40.42 | $40.42 |
| May 2022 | $40.42 | $40.42 |
| April 2022 | $37.99 | $37.99 |
| March 2022 | $38.54 | $38.54 |
| February 2022 | $42.89 | $42.89 |
| January 2022 | $48.66 | $48.66 |
| December 2021 | $54.75 | $54.75 |
| November 2021 | $48.13 | $48.13 |
| October 2021 | $50.70 | $50.70 |
| September 2021 | $50.01 | $50.01 |
| August 2021 | $52.75 | $52.75 |
| July 2021 | $52.49 | $52.49 |
| June 2021 | $53.51 | $53.51 |
| May 2021 | $60.50 | $60.50 |
| April 2021 | $52.43 | $52.43 |
| March 2021 | $51.86 | $51.86 |
| February 2021 | $53 | $53 |
| January 2021 | $49.59 | $49.59 |
| December 2020 | $50.91 | $50.91 |
| November 2020 | $47.24 | $47.24 |
| October 2020 | $41.21 | $41.21 |
| September 2020 | $41.03 | $41.03 |
| August 2020 | $35.90 | $35.90 |
| July 2020 | $29.88 | $29.88 |
| June 2020 | $32.26 | $32.26 |
| May 2020 | $31.06 | $31.06 |
| April 2020 | $33.61 | $33.61 |
| March 2020 | $26.72 | $26.72 |
| February 2020 | $40 | $40 |
| January 2020 | $47.22 | $47.22 |
| December 2019 | $52.10 | $52.10 |
| November 2019 | $51.56 | $51.56 |
| October 2019 | $45.95 | $45.95 |
| September 2019 | $38.73 | $38.73 |
| August 2019 | $36.45 | $36.45 |
| July 2019 | $41.87 | $41.87 |
| June 2019 | $36.73 | $36.73 |
| May 2019 | $36.68 | $36.68 |
| April 2019 | $32.84 | $32.84 |
| March 2019 | $31.36 | $31.36 |
| February 2019 | $31.57 | $31.57 |
| January 2019 | $29.60 | $29.60 |
| December 2018 | $31.60 | $31.60 |
| November 2018 | $30.80 | $30.80 |
| October 2018 | $33.06 | $33.06 |
| September 2018 | $33.90 | $33.90 |
| August 2018 | $33.70 | $33.70 |
| July 2018 | $27.05 | $27.05 |
| June 2018 | $24.35 | $24.35 |
| May 2018 | $24.05 | $24.05 |
| April 2018 | $23.15 | $23.15 |
| March 2018 | $25.25 | $25.25 |
| February 2018 | $23.45 | $23.45 |
| January 2018 | $23.75 | $23.75 |
| December 2017 | $24.75 | $24.75 |
| November 2017 | $25.75 | $25.75 |
| October 2017 | $25.15 | $25.15 |
| September 2017 | $25.20 | $25.20 |
| August 2017 | $23.85 | $23.85 |
| July 2017 | $23.05 | $23.05 |
| June 2017 | $22.15 | $22.15 |
| May 2017 | $21.30 | $21.30 |
| April 2017 | $22.75 | $22.75 |
| March 2017 | $22.45 | $22.45 |
| February 2017 | $27.65 | $27.65 |
| January 2017 | $25.85 | $25.85 |
| December 2016 | $23.80 | $23.80 |
| November 2016 | $23.70 | $23.70 |
| October 2016 | $18.85 | $18.85 |
| September 2016 | $17.73 | $17.73 |
| August 2016 | $16.99 | $16.99 |
| July 2016 | $16.40 | $16.40 |
| June 2016 | $19.86 | $19.86 |
| May 2016 | $19.29 | $19.29 |
| April 2016 | $19.59 | $19.59 |
| March 2016 | $19.58 | $19.58 |
| February 2016 | $16.24 | $16.24 |
| January 2016 | $19.38 | $19.38 |
| December 2015 | $23.35 | $23.35 |
| November 2015 | $27.98 | $27.98 |
| October 2015 | $26.01 | $26.01 |
| September 2015 | $21.65 | $21.65 |
| August 2015 | $23.39 | $23.39 |
| July 2015 | $27.36 | $27.36 |
| June 2015 | $23.48 | $23.48 |
| May 2015 | $23.14 | $23.14 |
| April 2015 | $23.45 | $23.45 |
| March 2015 | $23.21 | $23.21 |
| February 2015 | $27.30 | $27.30 |
| January 2015 | $24.60 | $24.60 |
| December 2014 | $26.72 | $26.72 |
| November 2014 | $22.78 | $22.78 |
| October 2014 | $24.08 | $24.08 |
| September 2014 | $22.29 | $22.29 |
| August 2014 | $17.80 | $17.80 |
| July 2014 | $18.90 | $18.90 |
| June 2014 | $16.29 | $16.29 |
| May 2014 | $16.40 | $16.40 |
| April 2014 | $16.75 | $16.75 |
| March 2014 | $16.07 | $16.07 |
| February 2014 | $14.65 | $14.65 |
| January 2014 | $14.22 | $14.22 |
| December 2013 | $12.25 | $12.25 |
| November 2013 | $12.77 | $12.77 |
| October 2013 | $13.12 | $13.12 |
| September 2013 | $10.31 | $10.31 |
| August 2013 | $11.20 | $11.20 |
| July 2013 | $12.13 | $12.13 |
| June 2013 | $12.84 | $12.84 |
| May 2013 | $14.90 | $14.90 |
| April 2013 | $14.15 | $14.15 |
| March 2013 | $17.58 | $17.58 |
| February 2013 | $14.24 | $14.24 |
| January 2013 | $10.98 | $10.98 |
| December 2012 | $9.90 | $9.90 |
| November 2012 | $8.28 | $8.28 |
| October 2012 | $7.11 | $7.11 |
| September 2012 | $6.92 | $6.92 |
| August 2012 | $8 | $8 |
| July 2012 | $9.72 | $9.72 |
| June 2012 | $9.25 | $9.25 |
| May 2012 | $9.68 | $9.81 |
| April 2012 | $14.37 | $14.56 |
| March 2012 | $14.91 | $15.11 |
| February 2012 | $15.97 | $16.31 |
| January 2012 | $16.44 | $16.79 |
| December 2011 | $15.11 | $15.43 |
| November 2011 | $15.31 | $15.76 |
| October 2011 | $16.19 | $16.67 |
| September 2011 | $13.13 | $13.52 |
| August 2011 | $16.43 | $17.06 |
| July 2011 | $17.98 | $18.67 |
| June 2011 | $18.94 | $19.67 |
| May 2011 | $18.04 | $18.85 |
| April 2011 | $21.08 | $22.03 |
| March 2011 | $21.94 | $23.04 |
| February 2011 | $22.92 | $24.07 |
| January 2011 | $22.25 | $23.37 |
| December 2010 | $23.70 | $24.89 |
| November 2010 | $19.06 | $20.11 |
| October 2010 | $17.47 | $18.43 |
| September 2010 | $14.47 | $15.27 |
| August 2010 | $12.78 | $13.56 |
| July 2010 | $16.78 | $17.81 |
| June 2010 | $16 | $16.98 |
| May 2010 | $12.97 | $13.77 |
| April 2010 | $15.24 | $16.25 |
| March 2010 | $14.46 | $15.47 |
| February 2010 | $16.57 | $17.73 |
| January 2010 | $15.09 | $16.15 |
| December 2009 | $16.49 | $17.65 |
| November 2009 | $13.37 | $14.35 |
| October 2009 | $14.48 | $15.55 |
| September 2009 | $16.22 | $17.41 |
| August 2009 | $16.78 | $18.08 |
| July 2009 | $15.59 | $16.80 |
| June 2009 | $13.16 | $14.21 |
| May 2009 | $10.37 | $11.20 |
| April 2009 | $10.63 | $11.48 |
| March 2009 | $11.24 | $12.17 |
| February 2009 | $16.42 | $17.77 |
| January 2009 | $17.66 | $19.12 |
| December 2008 | $20.93 | $22.85 |
| November 2008 | $20.91 | $22.83 |
| October 2008 | $27.29 | $29.80 |
| September 2008 | $25.32 | $27.65 |
| August 2008 | $27.42 | $30.12 |
| July 2008 | $26.69 | $29.32 |
| June 2008 | $22.56 | $24.78 |
| May 2008 | $23.47 | $25.99 |
| April 2008 | $22.92 | $25.38 |
| March 2008 | $24.71 | $27.55 |
| February 2008 | $22.78 | $25.40 |
| January 2008 | $28.50 | $31.78 |
| December 2007 | $33.81 | $37.92 |
| November 2007 | $30.17 | $33.83 |
| October 2007 | $31.56 | $35.39 |
| September 2007 | $31.04 | $34.81 |
| August 2007 | $32.38 | $36.52 |
| July 2007 | $31.14 | $35.12 |
| June 2007 | $34.31 | $38.70 |
| May 2007 | $32.49 | $36.83 |
| April 2007 | $31.54 | $35.75 |
| March 2007 | $33.41 | $37.88 |
| February 2007 | $34.39 | $39.19 |
| January 2007 | $38.95 | $44.39 |
| December 2006 | $40.09 | $45.89 |
| November 2006 | $43.88 | $50.23 |
| October 2006 | $42.29 | $48.41 |
| September 2006 | $36.62 | $41.92 |
| August 2006 | $33.56 | $38.60 |
| July 2006 | $31.74 | $36.51 |
| June 2006 | $34.27 | $39.42 |
| May 2006 | $31.80 | $36.79 |
| April 2006 | $36.67 | $42.42 |
| March 2006 | $35.38 | $40.93 |
| February 2006 | $30.44 | $35.39 |
| January 2006 | $36.33 | $42.24 |
| December 2005 | $32.46 | $37.74 |
| November 2005 | $32.29 | $37.75 |
| October 2005 | $29.21 | $34.15 |
| September 2005 | $31.41 | $36.72 |
| August 2005 | $33.10 | $38.90 |
| July 2005 | $34.81 | $40.92 |
| June 2005 | $33.03 | $38.82 |
| May 2005 | $36.22 | $42.80 |
| April 2005 | $32.61 | $38.53 |
| March 2005 | $39.44 | $46.80 |
| February 2005 | $39.22 | $46.54 |
| January 2005 | $42.05 | $49.90 |
| December 2004 | $42.30 | $50.19 |
| November 2004 | $40.79 | $48.58 |
| October 2004 | $36.36 | $43.30 |
| September 2004 | $34.25 | $40.97 |
| August 2004 | $31.03 | $37.11 |
| July 2004 | $31.03 | $37.12 |
| June 2004 | $31.74 | $38.15 |
| May 2004 | $29.25 | $35.15 |
| April 2004 | $29 | $34.85 |
| March 2004 | $26.89 | $32.50 |
| February 2004 | $28.21 | $34.09 |
| January 2004 | $24.82 | $30 |
| December 2003 | $27.37 | $33.07 |
| November 2003 | $28 | $34.01 |
| October 2003 | $24.70 | $30 |
| September 2003 | $22.09 | $27 |
| August 2003 | $23.20 | $28.35 |
| July 2003 | $22.29 | $27.24 |
| June 2003 | $22.30 | $27.41 |
| May 2003 | $20.42 | $25.10 |
| April 2003 | $21.97 | $27 |
| March 2003 | $20.82 | $25.75 |
| February 2003 | $20.62 | $25.50 |
| January 2003 | $21.63 | $26.75 |
| December 2002 | $25.05 | $30.98 |
| November 2002 | $24.61 | $30.60 |
| October 2002 | $23.08 | $28.69 |
| September 2002 | $23.32 | $29.15 |
| August 2002 | $22.22 | $27.78 |
| July 2002 | $21.59 | $26.99 |
| June 2002 | $24.52 | $30.81 |
| May 2002 | $24.65 | $30.97 |
| April 2002 | $25.51 | $32.05 |
| March 2002 | $22.81 | $28.82 |
| February 2002 | $22.14 | $27.98 |
| January 2002 | $22.12 | $27.95 |
| December 2001 | $20.58 | $26 |
| November 2001 | $20.99 | $26.68 |
| October 2001 | $19.39 | $24.65 |
| September 2001 | $19.07 | $24.40 |
| August 2001 | $22.27 | $28.50 |
| July 2001 | $21.26 | $27.21 |
| June 2001 | $22.89 | $29.30 |
| May 2001 | $21.26 | $27.36 |
| April 2001 | $21.68 | $27.90 |
| March 2001 | $19.11 | $24.75 |
| February 2001 | $18.67 | $24.19 |
| January 2001 | $20.65 | $26.75 |
| December 2000 | $20.87 | $27.19 |
| November 2000 | $19.53 | $25.44 |
| October 2000 | $20.82 | $27.12 |
| September 2000 | $18.57 | $24.19 |
| August 2000 | $19.26 | $25.25 |
| July 2000 | $19.64 | $25.75 |
| June 2000 | $18.79 | $24.62 |
| May 2000 | $18.15 | $23.94 |
| April 2000 | $18.29 | $24.12 |
| March 2000 | $17.94 | $23.81 |
| February 2000 | $16.95 | $22.50 |
| January 2000 | $17.33 | $23 |
| December 1999 | $17.31 | $23.12 |
| November 1999 | $17.03 | $22.75 |
| October 1999 | $17.03 | $22.75 |
| September 1999 | $16.19 | $21.62 |
| August 1999 | $17.11 | $23 |
| July 1999 | $17.66 | $23.75 |
| June 1999 | $18.73 | $25.19 |
| May 1999 | $18.31 | $24.75 |
| April 1999 | $16.74 | $22.62 |
| March 1999 | $15.17 | $20.50 |
| February 1999 | $15.48 | $21.06 |
| January 1999 | $15.98 | $21.75 |
| December 1998 | $16.90 | $23 |
| November 1998 | $16.80 | $23 |
| October 1998 | $16.98 | $23.25 |
| September 1998 | $16.07 | $22 |
| August 1998 | $15.74 | $21.69 |
| July 1998 | $16.56 | $22.81 |
| June 1998 | $18.69 | $25.75 |
| May 1998 | $19.58 | $27.12 |
| April 1998 | $18.23 | $25.25 |
| March 1998 | $19.21 | $26.75 |
| February 1998 | $19.93 | $27.75 |
| January 1998 | $21.55 | $30 |
| December 1997 | $21.37 | $29.75 |
| November 1997 | $21.62 | $30.25 |
| October 1997 | $19.79 | $27.69 |
| September 1997 | $21.09 | $29.50 |
| August 1997 | $19.20 | $27 |
| July 1997 | $18.67 | $26.25 |
| June 1997 | $19.11 | $27 |
| May 1997 | $17.70 | $25 |
| April 1997 | $16.02 | $22.62 |
| March 1997 | $15.66 | $22.25 |
| February 1997 | $15.48 | $22 |
| January 1997 | $15.57 | $22.12 |
| December 1996 | $15.39 | $21.88 |
| November 1996 | $15.13 | $21.62 |
| October 1996 | $14.87 | $21.25 |
| September 1996 | $15.30 | $21.88 |
| August 1996 | $14.95 | $21.50 |
| July 1996 | $15.47 | $22.25 |
| June 1996 | $17.47 | $25.25 |
| May 1996 | $15.91 | $23 |
| April 1996 | $15.74 | $22.75 |
| March 1996 | $15.13 | $22 |
| February 1996 | $16.17 | $23.52 |
| January 1996 | $16.51 | $24 |
| December 1995 | $16.85 | $24.50 |
| November 1995 | $16.25 | $23.75 |
| October 1995 | $16.42 | $24 |
| September 1995 | $18.64 | $27.25 |
| August 1995 | $19.14 | $28.25 |
| July 1995 | $18.21 | $26.88 |
| June 1995 | $17.96 | $26.50 |
| May 1995 | $18.37 | $27.25 |
| April 1995 | $18.50 | $27.44 |
| March 1995 | $18.21 | $27 |
| February 1995 | $17.79 | $26.50 |
| January 1995 | $16.95 | $25.25 |
| December 1994 | $17.45 | $26 |
| November 1994 | $16.70 | $25 |
| October 1994 | $17.54 | $26.25 |
| September 1994 | $16.54 | $24.75 |
| August 1994 | $15.79 | $23.75 |
| July 1994 | $15.63 | $23.50 |
| June 1994 | $15.29 | $23 |
| May 1994 | $15.42 | $23.19 |
| April 1994 | $15.96 | $24 |
| March 1994 | $16.96 | $25.50 |
| February 1994 | $18.70 | $28.25 |
| January 1994 | $20.27 | $30.62 |
| December 1993 | $19.20 | $29 |
| November 1993 | $18.62 | $28.25 |
| October 1993 | $17.80 | $27 |
| September 1993 | $17.30 | $26.25 |
| August 1993 | $18.21 | $27.75 |
| July 1993 | $18.38 | $28 |
| June 1993 | $16.90 | $25.75 |
| May 1993 | $16.83 | $25.75 |
| April 1993 | $16.83 | $25.75 |
| March 1993 | $18.96 | $29 |
| February 1993 | $18.57 | $28.50 |
| January 1993 | $17.26 | $26.50 |
| December 1992 | $16.45 | $25.25 |
| November 1992 | $14.43 | $22.25 |
| October 1992 | $14.84 | $22.88 |
| September 1992 | $16.22 | $25 |
| August 1992 | $15.18 | $23.50 |
| July 1992 | $15.18 | $23.50 |
| June 1992 | $16.80 | $26 |
| May 1992 | $18.18 | $28.25 |
| April 1992 | $18.34 | $28.50 |
| March 1992 | $18.50 | $28.75 |
| February 1992 | $17.72 | $27.62 |
| January 1992 | $18.92 | $29.50 |
| December 1991 | $16.84 | $26.25 |
| November 1991 | $15.34 | $24 |
| October 1991 | $17.89 | $28 |
| September 1991 | $18.69 | $29.25 |
| August 1991 | $19.43 | $30.50 |
| July 1991 | $19.11 | $30 |
| June 1991 | $18.63 | $29.25 |
| May 1991 | $18.09 | $28.50 |
| April 1991 | $18.65 | $29.38 |
| March 1991 | $18.98 | $30 |
| February 1991 | $18.50 | $29.25 |
| January 1991 | $20.88 | $33 |
| December 1990 | $18.35 | $29 |
| November 1990 | $17.18 | $27.25 |
| October 1990 | $16.08 | $25.50 |
| September 1990 | $15.45 | $24.50 |
| August 1990 | $16.49 | $26.25 |
| July 1990 | $16.80 | $26.75 |
| June 1990 | $17.90 | $28.50 |
| May 1990 | $17.69 | $28.25 |
| April 1990 | $16.59 | $26.50 |
| March 1990 | $16.28 | $26 |
| February 1990 | $16.23 | $26 |
| January 1990 | $14.82 | $23.75 |
| December 1989 | $14.04 | $22.50 |
| November 1989 | $13.52 | $21.75 |
| October 1989 | $13.52 | $21.75 |
| September 1989 | $14.14 | $22.75 |
| August 1989 | $14.09 | $22.75 |
| July 1989 | $13.78 | $22.25 |
| June 1989 | $14.40 | $23.25 |
| May 1989 | $14.20 | $23 |
| April 1989 | $13.89 | $22.50 |
| March 1989 | $13.43 | $21.75 |
| February 1989 | $13.53 | $22 |
| January 1989 | $15.38 | $25 |
| December 1988 | $15.38 | $25 |
| November 1988 | $14.56 | $23.75 |
| October 1988 | $14.87 | $24.25 |
| September 1988 | $16.09 | $26.25 |
| August 1988 | $16.67 | $27.25 |
| July 1988 | $17.58 | $28.75 |
| June 1988 | $17.74 | $29 |
| May 1988 | $15.41 | $25.25 |
| April 1988 | $17.24 | $28.25 |
| March 1988 | $14.14 | $23.17 |
| February 1988 | $12.99 | $21.33 |
| January 1988 | $12.48 | $20.50 |
| December 1987 | $12.18 | $20 |
| November 1987 | $10.22 | $16.83 |
| October 1987 | $10.53 | $17.33 |
| September 1987 | $14.27 | $23.50 |
| August 1987 | $13.94 | $23 |
| July 1987 | $14.04 | $23.17 |
| June 1987 | $11.72 | $19.33 |
| May 1987 | $10.18 | $16.83 |
| April 1987 | $10.78 | $17.83 |
| March 1987 | $10.68 | $17.67 |
| February 1987 | $10.05 | $16.67 |
| January 1987 | $10.65 | $17.67 |
| December 1986 | $8.54 | $14.17 |
| November 1986 | $8.52 | $14.17 |
| October 1986 | $7.72 | $12.83 |
| September 1986 | $8.12 | $13.50 |
| August 1986 | $8.72 | $14.50 |
| July 1986 | $8.32 | $13.83 |
| June 1986 | $9.72 | $16.17 |
| May 1986 | $10.32 | $17.17 |
| April 1986 | $9.89 | $16.44 |
| March 1986 | $9.22 | $15.33 |
| February 1986 | $9.09 | $15.11 |
| January 1986 | $7.82 | $13 |
| December 1985 | $7.95 | $13.22 |
| November 1985 | $7.21 | $12 |
| October 1985 | $7.35 | $12.22 |
| September 1985 | $7.62 | $12.67 |
| August 1985 | $7.75 | $12.89 |
| July 1985 | $7.82 | $13 |
| June 1985 | $7.65 | $12.72 |
| May 1985 | $7.42 | $12.33 |
| April 1985 | $7.28 | $12.11 |
| March 1985 | $7.82 | $13 |
| February 1985 | $7.95 | $13.22 |
| January 1985 | $7.35 | $12.22 |
| December 1984 | $6.61 | $11 |
| November 1984 | $6.61 | $11 |
| October 1984 | $6.15 | $10.22 |
| September 1984 | $6.01 | $10 |
| August 1984 | $6.48 | $10.78 |
| July 1984 | $5.41 | $9 |
| June 1984 | $5.34 | $8.89 |
| May 1984 | $5.01 | $8.33 |
| April 1984 | $5.01 | $8.33 |
| March 1984 | $5.08 | $8.44 |
| February 1984 | $5.21 | $8.67 |
| January 1984 | $5.83 | $9.70 |
| December 1983 | $6.37 | $10.59 |
| November 1983 | $6.01 | $10 |
| October 1983 | $5.83 | $9.70 |
| September 1983 | $5.83 | $9.70 |
| August 1983 | $5.92 | $9.85 |
| July 1983 | $5.39 | $8.96 |
| June 1983 | $6.41 | $10.67 |
| May 1983 | $6.24 | $10.37 |
| April 1983 | $6.46 | $10.74 |
| March 1983 | $6.32 | $10.52 |
| February 1983 | $5.92 | $9.85 |
| January 1983 | $5.43 | $9.04 |
| December 1982 | $4.68 | $7.78 |
| November 1982 | $4.90 | $8.15 |
| October 1982 | $5.12 | $8.52 |
| September 1982 | $4.90 | $8.15 |
| August 1982 | $4.23 | $7.04 |
| July 1982 | $3.43 | $5.70 |
| June 1982 | $3.56 | $5.93 |
| May 1982 | $3.43 | $5.70 |
| April 1982 | $4.01 | $6.67 |
| March 1982 | $4.01 | $6.67 |
| February 1982 | $4.36 | $7.26 |
| January 1982 | $4.59 | $7.63 |
| December 1981 | $5.17 | $8.59 |
| November 1981 | $4.68 | $7.78 |
| October 1981 | $4.63 | $7.70 |
| September 1981 | $4.54 | $7.56 |
| August 1981 | $4.94 | $8.22 |
| July 1981 | $4.81 | $8 |
| June 1981 | $4.59 | $7.63 |
| May 1981 | $4.45 | $7.41 |
| April 1981 | $4.10 | $6.81 |
| March 1981 | $4.07 | $6.77 |
| February 1981 | $3.41 | $5.68 |
| January 1981 | $3.18 | $5.28 |
| December 1980 | $3.27 | $5.43 |
| November 1980 | $3.47 | $5.78 |
| October 1980 | $2.76 | $4.59 |
| September 1980 | $3.09 | $5.14 |
| August 1980 | $2.82 | $4.69 |
| July 1980 | $3.30 | $5.48 |
| June 1980 | $3.03 | $5.04 |
| May 1980 | $3 | $4.99 |
| April 1980 | $2.91 | $4.84 |
| March 1980 | $2.85 | $4.74 |
LAWS
Price: $40.42
52 week price:
Forward Dividend Yield: 0.91%
Payout Ratio Range:
Earnings Per Share: 3.13 USD
P/E Ratio: 75.58
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Volume: 15404
Ebitda: 3.5 millionMarket Capitalization: 459.1 million