Luminar Technologies, Inc. - Price History
Monthly price history for LAZR (Luminar Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.44 | $1.44 |
| March 2024 | $1.97 | $1.97 |
| February 2024 | $2.39 | $2.39 |
| January 2024 | $2.72 | $2.72 |
| December 2023 | $3.37 | $3.37 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $3.17 | $3.17 |
| September 2023 | $4.55 | $4.55 |
| August 2023 | $5.76 | $5.76 |
| July 2023 | $7.40 | $7.40 |
| June 2023 | $6.88 | $6.88 |
| May 2023 | $6.81 | $6.81 |
| April 2023 | $6.02 | $6.02 |
| March 2023 | $6.49 | $6.49 |
| February 2023 | $8.95 | $8.95 |
| January 2023 | $6.67 | $6.67 |
| December 2022 | $4.95 | $4.95 |
| November 2022 | $7.66 | $7.66 |
| October 2022 | $8.09 | $8.09 |
| September 2022 | $7.28 | $7.28 |
| August 2022 | $8.62 | $8.62 |
| July 2022 | $6.76 | $6.76 |
| June 2022 | $5.93 | $5.93 |
| May 2022 | $10.34 | $10.34 |
| April 2022 | $12.37 | $12.37 |
| March 2022 | $15.63 | $15.63 |
| February 2022 | $14.03 | $14.03 |
| January 2022 | $14.64 | $14.64 |
| December 2021 | $16.91 | $16.91 |
| November 2021 | $16.30 | $16.30 |
| October 2021 | $16.39 | $16.39 |
| September 2021 | $15.60 | $15.60 |
| August 2021 | $17.38 | $17.38 |
| July 2021 | $18.40 | $18.40 |
| June 2021 | $21.95 | $21.95 |
| May 2021 | $20.51 | $20.51 |
| April 2021 | $22.75 | $22.75 |
| March 2021 | $24.31 | $24.31 |
| February 2021 | $27.13 | $27.13 |
| January 2021 | $32.70 | $32.70 |
| December 2020 | $34 | $34 |
| November 2020 | $18.40 | $18.40 |
| October 2020 | $10.20 | $10.20 |
| September 2020 | $11.42 | $11.42 |
| August 2020 | $11.01 | $11.01 |
| July 2020 | $10.43 | $10.43 |
| June 2020 | $10.69 | $10.69 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $10.20 | $10.20 |
| March 2020 | $10.16 | $10.16 |
| February 2020 | $10.60 | $10.60 |
| January 2020 | $10.60 | $10.60 |
| December 2019 | $10.20 | $10.20 |
| November 2019 | $10.12 | $10.12 |
| October 2019 | $10.08 | $10.08 |
| September 2019 | $10.10 | $10.10 |
| August 2019 | $10.05 | $10.05 |
| July 2019 | $10.12 | $10.12 |
| June 2019 | $10.07 | $10.07 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $9.83 | $9.83 |
| March 2019 | $9.75 | $9.75 |
LAZR
Price: $1.44
52 week price:
Earnings Per Share: -1.47 USD
P/E Ratio: -1.92
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 6.4 million
Market Capitalization: 563.2 million