Lazydays Holdings, Inc. - Price History
Stock symbol LAZY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAZY (Lazydays Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.34 | $5.34 |
| December 2023 | $7.11 | $7.11 |
| November 2023 | $6.91 | $6.91 |
| October 2023 | $6.31 | $6.31 |
| September 2023 | $7.60 | $7.60 |
| August 2023 | $11.78 | $11.78 |
| July 2023 | $13.11 | $13.11 |
| June 2023 | $11.56 | $11.56 |
| May 2023 | $12 | $12 |
| April 2023 | $11.85 | $11.85 |
| March 2023 | $11.67 | $11.67 |
| February 2023 | $12.25 | $12.25 |
| January 2023 | $13.19 | $13.19 |
| December 2022 | $11.94 | $11.94 |
| November 2022 | $13.85 | $13.85 |
| October 2022 | $12.43 | $12.43 |
| September 2022 | $13.50 | $13.50 |
| August 2022 | $16.46 | $16.46 |
| July 2022 | $13.62 | $13.62 |
| June 2022 | $11.78 | $11.78 |
| May 2022 | $15.53 | $15.53 |
| April 2022 | $19.43 | $19.43 |
| March 2022 | $20.18 | $20.18 |
| February 2022 | $18.23 | $18.23 |
| January 2022 | $16.24 | $16.24 |
| December 2021 | $21.54 | $21.54 |
| November 2021 | $20.23 | $20.23 |
| October 2021 | $21.09 | $21.09 |
| September 2021 | $21.34 | $21.34 |
| August 2021 | $24.57 | $24.57 |
| July 2021 | $20.87 | $20.87 |
| June 2021 | $22 | $22 |
| May 2021 | $23.18 | $23.18 |
| April 2021 | $24.75 | $24.75 |
| March 2021 | $17.81 | $17.81 |
| February 2021 | $19.92 | $19.92 |
| January 2021 | $17.16 | $17.16 |
| December 2020 | $16.25 | $16.25 |
| November 2020 | $16.50 | $16.50 |
| October 2020 | $13.88 | $13.88 |
| September 2020 | $12.68 | $12.68 |
| August 2020 | $10.88 | $10.88 |
| July 2020 | $12.80 | $12.80 |
| June 2020 | $8.71 | $8.71 |
| May 2020 | $6.08 | $6.08 |
| April 2020 | $3.27 | $3.27 |
| March 2020 | $2.06 | $2.06 |
| February 2020 | $3.96 | $3.96 |
| January 2020 | $4.19 | $4.19 |
| December 2019 | $4.10 | $4.10 |
| November 2019 | $4.16 | $4.16 |
| October 2019 | $3.96 | $3.96 |
| September 2019 | $4.76 | $4.76 |
| August 2019 | $4.75 | $4.75 |
| July 2019 | $5.05 | $5.05 |
| June 2019 | $5 | $5 |
| May 2019 | $5.26 | $5.26 |
| April 2019 | $4.58 | $4.58 |
| March 2019 | $4.74 | $4.74 |
| February 2019 | $5.80 | $5.80 |
| January 2019 | $6.15 | $6.15 |
| December 2018 | $5.40 | $5.40 |
| November 2018 | $5.29 | $5.29 |
| October 2018 | $6.17 | $6.17 |
| September 2018 | $7.55 | $7.55 |
| August 2018 | $7.74 | $7.74 |
| July 2018 | $8.95 | $8.95 |
| June 2018 | $8.89 | $8.89 |
| May 2018 | $8.99 | $8.99 |
| April 2018 | $9.94 | $9.94 |
| March 2018 | $10.05 | $10.05 |
LAZY
Price: $5.34
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -10.09
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 37700
Market Capitalization: 77.9 million