L Brands, Inc. - Price History
Stock symbol LB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LB (L Brands, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 79.92 USD | 79.92 USD |
May 2023 | 79.92 USD | 79.92 USD |
April 2023 | 79.92 USD | 79.92 USD |
March 2023 | 79.92 USD | 79.92 USD |
February 2023 | 79.92 USD | 79.92 USD |
January 2023 | 79.92 USD | 79.92 USD |
December 2022 | 79.92 USD | 79.92 USD |
November 2022 | 79.92 USD | 79.92 USD |
October 2022 | 79.92 USD | 79.92 USD |
September 2022 | 79.92 USD | 79.92 USD |
August 2022 | 79.92 USD | 79.92 USD |
July 2022 | 79.92 USD | 79.92 USD |
June 2022 | 79.92 USD | 79.92 USD |
May 2022 | 79.92 USD | 79.92 USD |
April 2022 | 79.92 USD | 79.92 USD |
March 2022 | 79.92 USD | 79.92 USD |
February 2022 | 79.92 USD | 79.92 USD |
January 2022 | 79.92 USD | 79.92 USD |
December 2021 | 79.86 USD | 79.86 USD |
November 2021 | 79.86 USD | 79.86 USD |
October 2021 | 79.86 USD | 79.86 USD |
September 2021 | 79.86 USD | 79.86 USD |
August 2021 | 67.48 USD | 67.48 USD |
July 2021 | 64.55 USD | 64.71 USD |
June 2021 | 71.88 USD | 72.06 USD |
May 2021 | 69.54 USD | 69.87 USD |
April 2021 | 65.59 USD | 65.90 USD |
March 2021 | 61.57 USD | 61.86 USD |
February 2021 | 54.40 USD | 54.66 USD |
January 2021 | 40.57 USD | 40.76 USD |
December 2020 | 37.01 USD | 37.19 USD |
November 2020 | 38.63 USD | 38.81 USD |
October 2020 | 31.86 USD | 32.01 USD |
September 2020 | 31.66 USD | 31.81 USD |
August 2020 | 29.26 USD | 29.40 USD |
July 2020 | 24.29 USD | 24.41 USD |
June 2020 | 14.90 USD | 14.97 USD |
May 2020 | 16.11 USD | 16.19 USD |
April 2020 | 11.83 USD | 11.89 USD |
March 2020 | 11.51 USD | 11.56 USD |
February 2020 | 21.56 USD | 21.66 USD |
January 2020 | 22.77 USD | 23.16 USD |
December 2019 | 17.81 USD | 18.12 USD |
November 2019 | 18.82 USD | 19.14 USD |
October 2019 | 16.44 USD | 17.04 USD |
September 2019 | 18.90 USD | 19.59 USD |
August 2019 | 15.93 USD | 16.51 USD |
July 2019 | 24.66 USD | 25.95 USD |
June 2019 | 24.80 USD | 26.10 USD |
May 2019 | 21.34 USD | 22.46 USD |
April 2019 | 24.04 USD | 25.64 USD |
March 2019 | 25.86 USD | 27.58 USD |
February 2019 | 24.51 USD | 26.14 USD |
January 2019 | 25.82 USD | 27.84 USD |
December 2018 | 23.81 USD | 25.67 USD |
November 2018 | 30.71 USD | 33.11 USD |
October 2018 | 29.44 USD | 32.42 USD |
September 2018 | 27.51 USD | 30.30 USD |
August 2018 | 24.00 USD | 26.43 USD |
July 2018 | 28.22 USD | 31.67 USD |
June 2018 | 32.87 USD | 36.88 USD |
May 2018 | 30.22 USD | 33.91 USD |
April 2018 | 30.60 USD | 34.91 USD |
March 2018 | 33.49 USD | 38.21 USD |
February 2018 | 43.23 USD | 49.33 USD |
January 2018 | 43.35 USD | 50.09 USD |
December 2017 | 52.12 USD | 60.22 USD |
November 2017 | 48.52 USD | 56.07 USD |
October 2017 | 36.80 USD | 43.04 USD |
September 2017 | 35.58 USD | 41.61 USD |
August 2017 | 30.97 USD | 36.22 USD |
July 2017 | 39.06 USD | 46.39 USD |
June 2017 | 45.38 USD | 53.89 USD |
May 2017 | 43.45 USD | 51.60 USD |
April 2017 | 43.95 USD | 52.81 USD |
March 2017 | 39.19 USD | 47.10 USD |
February 2017 | 43.79 USD | 52.62 USD |
January 2017 | 49.59 USD | 60.21 USD |
December 2016 | 54.22 USD | 65.84 USD |
November 2016 | 57.83 USD | 70.22 USD |
October 2016 | 58.93 USD | 72.19 USD |
September 2016 | 57.77 USD | 70.77 USD |
August 2016 | 62.22 USD | 76.21 USD |
July 2016 | 59.84 USD | 73.90 USD |
June 2016 | 54.36 USD | 67.13 USD |
May 2016 | 55.02 USD | 68.55 USD |
April 2016 | 62.84 USD | 78.29 USD |
March 2016 | 70.48 USD | 87.81 USD |
February 2016 | 68.06 USD | 84.79 USD |
January 2016 | 75.32 USD | 96.15 USD |
December 2015 | 75.07 USD | 95.82 USD |
November 2015 | 74.74 USD | 95.41 USD |
October 2015 | 74.78 USD | 95.98 USD |
September 2015 | 70.22 USD | 90.13 USD |
August 2015 | 65.37 USD | 83.90 USD |
July 2015 | 62.50 USD | 80.72 USD |
June 2015 | 66.38 USD | 85.73 USD |
May 2015 | 66.60 USD | 86.52 USD |
April 2015 | 68.79 USD | 89.36 USD |
March 2015 | 72.59 USD | 94.29 USD |
February 2015 | 70.72 USD | 91.86 USD |
January 2015 | 63.75 USD | 84.63 USD |
December 2014 | 65.19 USD | 86.55 USD |
November 2014 | 60.94 USD | 80.90 USD |
October 2014 | 54.09 USD | 72.12 USD |
September 2014 | 50.23 USD | 66.98 USD |
August 2014 | 47.88 USD | 63.85 USD |
July 2014 | 43.24 USD | 57.97 USD |
June 2014 | 43.75 USD | 58.66 USD |
May 2014 | 42.56 USD | 57.39 USD |
April 2014 | 40.19 USD | 54.20 USD |
March 2014 | 42.10 USD | 56.77 USD |
February 2014 | 41.77 USD | 56.33 USD |
January 2014 | 38.13 USD | 52.36 USD |
December 2013 | 45.04 USD | 61.85 USD |
November 2013 | 47.32 USD | 64.99 USD |
October 2013 | 45.38 USD | 62.61 USD |
September 2013 | 44.28 USD | 61.10 USD |
August 2013 | 41.57 USD | 57.36 USD |
July 2013 | 40.22 USD | 55.77 USD |
June 2013 | 35.52 USD | 49.25 USD |
May 2013 | 35.86 USD | 50.01 USD |
April 2013 | 36.14 USD | 50.41 USD |
March 2013 | 32.02 USD | 44.66 USD |
February 2013 | 32.64 USD | 45.52 USD |
January 2013 | 34.20 USD | 48.02 USD |
December 2012 | 33.52 USD | 47.06 USD |
November 2012 | 34.97 USD | 52.15 USD |
October 2012 | 31.95 USD | 47.89 USD |
September 2012 | 32.87 USD | 49.26 USD |
August 2012 | 32.43 USD | 48.60 USD |
July 2012 | 31.09 USD | 47.55 USD |
June 2012 | 27.81 USD | 42.53 USD |
May 2012 | 28.84 USD | 44.36 USD |
April 2012 | 32.31 USD | 49.70 USD |
March 2012 | 31.20 USD | 48.00 USD |
February 2012 | 30.25 USD | 46.53 USD |
January 2012 | 27.06 USD | 41.86 USD |
December 2011 | 26.09 USD | 40.35 USD |
November 2011 | 26.12 USD | 42.33 USD |
October 2011 | 26.23 USD | 42.71 USD |
September 2011 | 23.65 USD | 38.51 USD |
August 2011 | 23.17 USD | 37.74 USD |
July 2011 | 23.12 USD | 37.86 USD |
June 2011 | 23.48 USD | 38.45 USD |
May 2011 | 23.61 USD | 39.96 USD |
April 2011 | 24.32 USD | 41.16 USD |
March 2011 | 19.43 USD | 32.88 USD |
February 2011 | 18.92 USD | 32.02 USD |
January 2011 | 17.17 USD | 29.24 USD |
December 2010 | 18.05 USD | 30.73 USD |
November 2010 | 18.07 USD | 33.67 USD |
October 2010 | 15.71 USD | 29.39 USD |
September 2010 | 14.31 USD | 26.78 USD |
August 2010 | 12.61 USD | 23.60 USD |
July 2010 | 13.62 USD | 25.64 USD |
June 2010 | 11.72 USD | 22.07 USD |
May 2010 | 13.12 USD | 24.86 USD |
April 2010 | 14.15 USD | 26.80 USD |
March 2010 | 13.00 USD | 24.62 USD |
February 2010 | 11.22 USD | 22.11 USD |
January 2010 | 9.58 USD | 19.02 USD |
December 2009 | 9.70 USD | 19.24 USD |
November 2009 | 8.36 USD | 16.59 USD |
October 2009 | 8.79 USD | 17.60 USD |
September 2009 | 8.49 USD | 16.99 USD |
August 2009 | 7.45 USD | 14.92 USD |
July 2009 | 6.40 USD | 12.94 USD |
June 2009 | 5.92 USD | 11.97 USD |
May 2009 | 6.12 USD | 12.51 USD |
April 2009 | 5.59 USD | 11.42 USD |
March 2009 | 4.26 USD | 8.70 USD |
February 2009 | 3.76 USD | 7.69 USD |
January 2009 | 3.81 USD | 7.92 USD |
December 2008 | 4.83 USD | 10.04 USD |
November 2008 | 4.48 USD | 9.31 USD |
October 2008 | 5.65 USD | 11.98 USD |
September 2008 | 8.16 USD | 17.32 USD |
August 2008 | 9.80 USD | 20.80 USD |
July 2008 | 7.71 USD | 16.49 USD |
June 2008 | 7.88 USD | 16.85 USD |
May 2008 | 9.07 USD | 19.38 USD |
April 2008 | 8.59 USD | 18.52 USD |
March 2008 | 7.94 USD | 17.10 USD |
February 2008 | 7.08 USD | 15.25 USD |
January 2008 | 8.78 USD | 19.07 USD |
December 2007 | 8.71 USD | 18.93 USD |
November 2007 | 9.24 USD | 20.08 USD |
October 2007 | 10.04 USD | 22.01 USD |
September 2007 | 10.44 USD | 22.89 USD |
August 2007 | 10.57 USD | 23.16 USD |
July 2007 | 10.95 USD | 24.15 USD |
June 2007 | 12.44 USD | 27.45 USD |
May 2007 | 11.90 USD | 26.25 USD |
April 2007 | 12.43 USD | 27.57 USD |
March 2007 | 11.75 USD | 26.06 USD |
February 2007 | 12.47 USD | 27.66 USD |
January 2007 | 12.53 USD | 27.94 USD |
December 2006 | 12.98 USD | 28.94 USD |
November 2006 | 14.21 USD | 31.69 USD |
October 2006 | 13.15 USD | 29.47 USD |
September 2006 | 11.82 USD | 26.49 USD |
August 2006 | 11.48 USD | 25.73 USD |
July 2006 | 11.16 USD | 25.16 USD |
June 2006 | 11.35 USD | 25.59 USD |
May 2006 | 12.05 USD | 27.16 USD |
April 2006 | 11.31 USD | 25.64 USD |
March 2006 | 10.79 USD | 24.46 USD |
February 2006 | 10.44 USD | 23.67 USD |
January 2006 | 10.37 USD | 23.66 USD |
December 2005 | 9.80 USD | 22.35 USD |
November 2005 | 9.75 USD | 22.25 USD |
October 2005 | 8.71 USD | 20.01 USD |
September 2005 | 8.90 USD | 20.43 USD |
August 2005 | 9.57 USD | 21.98 USD |
July 2005 | 10.54 USD | 24.38 USD |
June 2005 | 9.26 USD | 21.42 USD |
May 2005 | 8.83 USD | 20.57 USD |
April 2005 | 9.31 USD | 21.69 USD |
March 2005 | 10.43 USD | 24.30 USD |
February 2005 | 10.14 USD | 23.78 USD |
January 2005 | 10.11 USD | 23.70 USD |
December 2004 | 9.82 USD | 23.02 USD |
November 2004 | 9.84 USD | 24.44 USD |
October 2004 | 9.98 USD | 24.78 USD |
September 2004 | 8.98 USD | 22.29 USD |
August 2004 | 8.04 USD | 20.08 USD |
July 2004 | 8.18 USD | 20.44 USD |
June 2004 | 7.49 USD | 18.70 USD |
May 2004 | 7.68 USD | 19.30 USD |
April 2004 | 8.21 USD | 20.64 USD |
March 2004 | 7.96 USD | 20.00 USD |
February 2004 | 7.81 USD | 19.75 USD |
January 2004 | 7.20 USD | 18.20 USD |
December 2003 | 7.13 USD | 18.03 USD |
November 2003 | 7.05 USD | 17.92 USD |
October 2003 | 6.92 USD | 17.60 USD |
September 2003 | 5.93 USD | 15.08 USD |
August 2003 | 6.63 USD | 16.96 USD |
July 2003 | 6.53 USD | 16.71 USD |
June 2003 | 6.06 USD | 15.50 USD |
May 2003 | 5.93 USD | 15.26 USD |
April 2003 | 5.65 USD | 14.54 USD |
March 2003 | 5.00 USD | 12.87 USD |
February 2003 | 4.57 USD | 11.88 USD |
January 2003 | 4.85 USD | 12.59 USD |
December 2002 | 5.36 USD | 13.93 USD |
November 2002 | 6.52 USD | 17.01 USD |
October 2002 | 6.00 USD | 15.67 USD |
September 2002 | 5.49 USD | 14.34 USD |
August 2002 | 5.83 USD | 15.29 USD |
July 2002 | 6.85 USD | 17.97 USD |
June 2002 | 8.12 USD | 21.30 USD |
May 2002 | 7.97 USD | 20.99 USD |
April 2002 | 7.28 USD | 19.16 USD |
March 2002 | 6.80 USD | 17.90 USD |
February 2002 | 6.81 USD | 18.01 USD |
January 2002 | 7.01 USD | 18.55 USD |
December 2001 | 5.57 USD | 14.72 USD |
November 2001 | 5.24 USD | 13.92 USD |
October 2001 | 4.19 USD | 11.15 USD |
September 2001 | 3.57 USD | 9.50 USD |
August 2001 | 5.27 USD | 14.10 USD |
July 2001 | 6.35 USD | 16.97 USD |
June 2001 | 6.18 USD | 16.52 USD |
May 2001 | 6.07 USD | 16.30 USD |
April 2001 | 6.30 USD | 16.92 USD |
March 2001 | 5.85 USD | 15.72 USD |
February 2001 | 6.54 USD | 17.65 USD |
January 2001 | 7.66 USD | 20.66 USD |
December 2000 | 6.33 USD | 17.06 USD |
November 2000 | 7.21 USD | 19.44 USD |
October 2000 | 9.33 USD | 25.25 USD |
September 2000 | 8.15 USD | 22.06 USD |
August 2000 | 7.40 USD | 20.03 USD |
July 2000 | 7.52 USD | 20.44 USD |
June 2000 | 7.96 USD | 21.63 USD |
May 2000 | 8.85 USD | 24.13 USD |
April 2000 | 8.29 USD | 22.59 USD |
March 2000 | 7.73 USD | 21.06 USD |
February 2000 | 6.04 USD | 16.53 USD |
January 2000 | 5.60 USD | 15.34 USD |
December 1999 | 7.91 USD | 21.66 USD |
November 1999 | 7.72 USD | 21.22 USD |
October 1999 | 7.46 USD | 20.50 USD |
September 1999 | 6.96 USD | 19.13 USD |
August 1999 | 6.87 USD | 18.94 USD |
July 1999 | 7.83 USD | 21.59 USD |
June 1999 | 7.77 USD | 21.44 USD |
May 1999 | 8.34 USD | 23.10 USD |
April 1999 | 7.47 USD | 20.68 USD |
March 1999 | 6.77 USD | 18.73 USD |
February 1999 | 6.03 USD | 16.78 USD |
January 1999 | 5.80 USD | 16.13 USD |
December 1998 | 4.95 USD | 13.77 USD |
November 1998 | 4.90 USD | 13.68 USD |
October 1998 | 4.34 USD | 12.11 USD |
September 1998 | 3.71 USD | 10.37 USD |
August 1998 | 3.51 USD | 9.87 USD |
July 1998 | 4.51 USD | 12.67 USD |
June 1998 | 5.57 USD | 15.65 USD |
May 1998 | 5.46 USD | 15.42 USD |
April 1998 | 5.52 USD | 15.57 USD |
March 1998 | 4.71 USD | 13.30 USD |
February 1998 | 4.74 USD | 13.45 USD |
January 1998 | 4.33 USD | 12.29 USD |
December 1997 | 4.17 USD | 11.83 USD |
November 1997 | 3.91 USD | 11.16 USD |
October 1997 | 3.83 USD | 10.93 USD |
September 1997 | 3.98 USD | 11.33 USD |
August 1997 | 3.68 USD | 10.55 USD |
July 1997 | 3.61 USD | 10.35 USD |
June 1997 | 3.28 USD | 9.39 USD |
May 1997 | 3.25 USD | 9.39 USD |
April 1997 | 2.91 USD | 8.41 USD |
March 1997 | 2.95 USD | 8.52 USD |
February 1997 | 3.03 USD | 8.81 USD |
January 1997 | 2.73 USD | 7.94 USD |
December 1996 | 2.93 USD | 8.52 USD |
November 1996 | 2.86 USD | 8.35 USD |
October 1996 | 2.92 USD | 8.52 USD |
September 1996 | 3.04 USD | 8.87 USD |
August 1996 | 3.00 USD | 8.81 USD |
July 1996 | 3.02 USD | 8.87 USD |
June 1996 | 3.39 USD | 9.97 USD |
May 1996 | 3.26 USD | 9.62 USD |
April 1996 | 3.26 USD | 9.62 USD |
March 1996 | 2.98 USD | 8.81 USD |
February 1996 | 2.73 USD | 8.12 USD |
January 1996 | 2.61 USD | 7.77 USD |
December 1995 | 2.67 USD | 7.94 USD |
November 1995 | 2.75 USD | 8.23 USD |
October 1995 | 2.85 USD | 8.58 USD |
September 1995 | 2.95 USD | 8.87 USD |
August 1995 | 2.84 USD | 8.58 USD |
July 1995 | 3.12 USD | 9.45 USD |
June 1995 | 3.37 USD | 10.20 USD |
May 1995 | 3.41 USD | 10.32 USD |
April 1995 | 3.24 USD | 9.91 USD |
March 1995 | 3.49 USD | 10.67 USD |
February 1995 | 2.66 USD | 8.12 USD |
January 1995 | 2.55 USD | 7.83 USD |
December 1994 | 2.73 USD | 8.41 USD |
November 1994 | 2.92 USD | 8.99 USD |
October 1994 | 2.78 USD | 8.58 USD |
September 1994 | 2.95 USD | 9.10 USD |
August 1994 | 2.97 USD | 9.22 USD |
July 1994 | 2.95 USD | 9.16 USD |
June 1994 | 2.58 USD | 8.00 USD |
May 1994 | 2.63 USD | 8.17 USD |
April 1994 | 2.86 USD | 8.93 USD |
March 1994 | 3.10 USD | 9.68 USD |
February 1994 | 2.90 USD | 9.04 USD |
January 1994 | 2.62 USD | 8.23 USD |
December 1993 | 2.51 USD | 7.88 USD |
November 1993 | 3.35 USD | 10.49 USD |
October 1993 | 3.15 USD | 9.91 USD |
September 1993 | 3.31 USD | 10.44 USD |
August 1993 | 3.43 USD | 10.84 USD |
July 1993 | 2.99 USD | 9.45 USD |
June 1993 | 3.13 USD | 9.91 USD |
May 1993 | 3.52 USD | 11.13 USD |
April 1993 | 3.23 USD | 10.26 USD |
March 1993 | 3.58 USD | 11.36 USD |
February 1993 | 3.67 USD | 11.71 USD |
January 1993 | 4.00 USD | 12.75 USD |
December 1992 | 3.93 USD | 12.52 USD |
November 1992 | 3.93 USD | 12.52 USD |
October 1992 | 3.63 USD | 11.59 USD |
September 1992 | 3.17 USD | 10.15 USD |
August 1992 | 3.25 USD | 10.44 USD |
July 1992 | 3.16 USD | 10.15 USD |
June 1992 | 3.29 USD | 10.55 USD |
May 1992 | 3.03 USD | 9.74 USD |
April 1992 | 3.35 USD | 10.78 USD |
March 1992 | 4.05 USD | 13.04 USD |
February 1992 | 4.15 USD | 13.39 USD |
January 1992 | 4.44 USD | 14.32 USD |
December 1991 | 4.13 USD | 13.33 USD |
November 1991 | 3.56 USD | 11.54 USD |
October 1991 | 3.46 USD | 11.19 USD |
September 1991 | 3.71 USD | 12.00 USD |
August 1991 | 4.11 USD | 13.33 USD |
July 1991 | 4.27 USD | 13.86 USD |
June 1991 | 4.03 USD | 13.10 USD |
May 1991 | 4.26 USD | 13.86 USD |
April 1991 | 3.90 USD | 12.70 USD |
March 1991 | 3.65 USD | 11.88 USD |
February 1991 | 3.34 USD | 10.90 USD |
January 1991 | 3.16 USD | 10.32 USD |
December 1990 | 2.56 USD | 8.35 USD |
November 1990 | 2.25 USD | 7.36 USD |
October 1990 | 1.96 USD | 6.43 USD |
September 1990 | 1.94 USD | 6.38 USD |
August 1990 | 2.41 USD | 7.94 USD |
July 1990 | 2.85 USD | 9.39 USD |
June 1990 | 3.40 USD | 11.19 USD |
May 1990 | 3.52 USD | 11.62 USD |
April 1990 | 2.78 USD | 9.16 USD |
March 1990 | 2.89 USD | 9.54 USD |
February 1990 | 2.59 USD | 8.58 USD |
January 1990 | 2.30 USD | 7.62 USD |
December 1989 | 2.44 USD | 8.09 USD |
November 1989 | 2.28 USD | 7.57 USD |
October 1989 | 2.56 USD | 8.49 USD |
September 1989 | 2.67 USD | 8.87 USD |
August 1989 | 2.60 USD | 8.67 USD |
July 1989 | 2.51 USD | 8.35 USD |
June 1989 | 2.20 USD | 7.33 USD |
May 1989 | 2.20 USD | 7.33 USD |
April 1989 | 2.12 USD | 7.07 USD |
March 1989 | 1.96 USD | 6.55 USD |
February 1989 | 2.09 USD | 6.99 USD |
January 1989 | 2.02 USD | 6.75 USD |
December 1988 | 1.89 USD | 6.32 USD |
November 1988 | 1.81 USD | 6.06 USD |
October 1988 | 1.77 USD | 5.94 USD |
September 1988 | 1.57 USD | 5.28 USD |
August 1988 | 1.37 USD | 4.61 USD |
July 1988 | 1.58 USD | 5.30 USD |
June 1988 | 1.65 USD | 5.57 USD |
May 1988 | 1.29 USD | 4.35 USD |
April 1988 | 1.30 USD | 4.41 USD |
March 1988 | 1.34 USD | 4.52 USD |
February 1988 | 1.55 USD | 5.25 USD |
January 1988 | 1.24 USD | 4.20 USD |
December 1987 | 1.18 USD | 4.00 USD |
November 1987 | 1.22 USD | 4.15 USD |
October 1987 | 1.40 USD | 4.75 USD |
September 1987 | 2.45 USD | 8.35 USD |
August 1987 | 3.20 USD | 10.90 USD |
July 1987 | 3.30 USD | 11.25 USD |
June 1987 | 2.95 USD | 10.06 USD |
May 1987 | 2.73 USD | 9.30 USD |
April 1987 | 2.80 USD | 9.54 USD |
March 1987 | 2.88 USD | 9.83 USD |
February 1987 | 3.00 USD | 10.23 USD |
January 1987 | 2.65 USD | 9.04 USD |
December 1986 | 2.16 USD | 7.36 USD |
November 1986 | 2.21 USD | 7.57 USD |
October 1986 | 2.03 USD | 6.93 USD |
September 1986 | 1.75 USD | 6.00 USD |
August 1986 | 2.07 USD | 7.07 USD |
July 1986 | 2.09 USD | 7.16 USD |
June 1986 | 2.29 USD | 7.83 USD |
May 1986 | 2.16 USD | 7.42 USD |
April 1986 | 1.93 USD | 6.61 USD |
March 1986 | 1.89 USD | 6.49 USD |
February 1986 | 1.65 USD | 5.66 USD |
January 1986 | 1.56 USD | 5.37 USD |
December 1985 | 1.41 USD | 4.83 USD |
November 1985 | 1.29 USD | 4.45 USD |
October 1985 | 1.22 USD | 4.19 USD |
September 1985 | 1.06 USD | 3.65 USD |
August 1985 | 1.10 USD | 3.79 USD |
July 1985 | 1.11 USD | 3.82 USD |
June 1985 | 1.13 USD | 3.87 USD |
May 1985 | 1.13 USD | 3.87 USD |
April 1985 | 0.92 USD | 3.17 USD |
March 1985 | 0.86 USD | 2.95 USD |
February 1985 | 0.86 USD | 2.96 USD |
January 1985 | 0.73 USD | 2.51 USD |
December 1984 | 0.61 USD | 2.09 USD |
November 1984 | 0.57 USD | 1.97 USD |
October 1984 | 0.62 USD | 2.11 USD |
September 1984 | 0.59 USD | 2.04 USD |
August 1984 | 0.59 USD | 2.03 USD |
July 1984 | 0.48 USD | 1.65 USD |
June 1984 | 0.44 USD | 1.51 USD |
May 1984 | 0.37 USD | 1.27 USD |
April 1984 | 0.44 USD | 1.51 USD |
March 1984 | 0.52 USD | 1.78 USD |
February 1984 | 0.53 USD | 1.81 USD |
January 1984 | 0.50 USD | 1.72 USD |
December 1983 | 0.55 USD | 1.90 USD |
November 1983 | 0.64 USD | 2.20 USD |
October 1983 | 0.51 USD | 1.77 USD |
September 1983 | 0.63 USD | 2.17 USD |
August 1983 | 0.61 USD | 2.09 USD |
July 1983 | 0.64 USD | 2.20 USD |
June 1983 | 0.66 USD | 2.26 USD |
May 1983 | 0.54 USD | 1.87 USD |
April 1983 | 0.39 USD | 1.33 USD |
March 1983 | 0.35 USD | 1.19 USD |
February 1983 | 0.32 USD | 1.09 USD |
January 1983 | 0.27 USD | 0.94 USD |
December 1982 | 0.27 USD | 0.93 USD |
November 1982 | 0.27 USD | 0.94 USD |
October 1982 | 0.22 USD | 0.77 USD |
September 1982 | 0.17 USD | 0.58 USD |
August 1982 | 0.16 USD | 0.54 USD |
July 1982 | 0.13 USD | 0.45 USD |
June 1982 | 0.11 USD | 0.39 USD |
May 1982 | 0.11 USD | 0.39 USD |
April 1982 | 0.11 USD | 0.38 USD |
March 1982 | 0.11 USD | 0.36 USD |
February 1982 | 0.09 USD | 0.32 USD |
January 1982 | 0.09 USD | 0.30 USD |
December 1981 | 0.08 USD | 0.28 USD |
November 1981 | 0.09 USD | 0.30 USD |
October 1981 | 0.08 USD | 0.29 USD |
September 1981 | 0.07 USD | 0.23 USD |
August 1981 | 0.08 USD | 0.26 USD |
July 1981 | 0.08 USD | 0.29 USD |
June 1981 | 0.09 USD | 0.30 USD |
May 1981 | 0.10 USD | 0.33 USD |
April 1981 | 0.08 USD | 0.28 USD |
March 1981 | 0.08 USD | 0.26 USD |
February 1981 | 0.08 USD | 0.28 USD |
January 1981 | 0.07 USD | 0.23 USD |
December 1980 | 0.06 USD | 0.22 USD |
November 1980 | 0.08 USD | 0.28 USD |
October 1980 | 0.07 USD | 0.23 USD |
September 1980 | 0.06 USD | 0.22 USD |
August 1980 | 0.06 USD | 0.22 USD |
July 1980 | 0.05 USD | 0.19 USD |
June 1980 | 0.04 USD | 0.14 USD |
May 1980 | 0.04 USD | 0.13 USD |
April 1980 | 0.03 USD | 0.12 USD |
March 1980 | 0.03 USD | 0.12 USD |
February 1980 | 0.05 USD | 0.16 USD |
January 1980 | 0.05 USD | 0.17 USD |
December 1979 | 0.04 USD | 0.13 USD |
November 1979 | 0.04 USD | 0.14 USD |
October 1979 | 0.03 USD | 0.12 USD |
September 1979 | 0.03 USD | 0.12 USD |
August 1979 | 0.04 USD | 0.13 USD |
July 1979 | 0.03 USD | 0.12 USD |
June 1979 | 0.03 USD | 0.10 USD |
May 1979 | 0.04 USD | 0.13 USD |
April 1979 | 0.05 USD | 0.16 USD |
March 1979 | 0.05 USD | 0.17 USD |
February 1979 | 0.04 USD | 0.14 USD |
January 1979 | 0.06 USD | 0.20 USD |
December 1978 | 0.04 USD | 0.14 USD |
November 1978 | 0.05 USD | 0.17 USD |
October 1978 | 0.05 USD | 0.17 USD |
September 1978 | 0.07 USD | 0.23 USD |
August 1978 | 0.08 USD | 0.29 USD |
July 1978 | 0.09 USD | 0.32 USD |
June 1978 | 0.11 USD | 0.36 USD |
May 1978 | 0.12 USD | 0.41 USD |
April 1978 | 0.09 USD | 0.32 USD |
March 1978 | 0.08 USD | 0.28 USD |
February 1978 | 0.08 USD | 0.28 USD |
January 1978 | 0.09 USD | 0.32 USD |
December 1977 | 0.11 USD | 0.36 USD |
November 1977 | 0.09 USD | 0.30 USD |
October 1977 | 0.07 USD | 0.23 USD |
September 1977 | 0.07 USD | 0.25 USD |
August 1977 | 0.07 USD | 0.23 USD |
July 1977 | 0.07 USD | 0.25 USD |
June 1977 | 0.06 USD | 0.20 USD |
May 1977 | 0.05 USD | 0.16 USD |
April 1977 | 0.05 USD | 0.16 USD |
March 1977 | 0.05 USD | 0.17 USD |
February 1977 | 0.05 USD | 0.16 USD |
January 1977 | 0.05 USD | 0.16 USD |
December 1976 | 0.05 USD | 0.16 USD |
November 1976 | 0.04 USD | 0.13 USD |
October 1976 | 0.04 USD | 0.14 USD |
September 1976 | 0.04 USD | 0.13 USD |
August 1976 | 0.04 USD | 0.13 USD |
July 1976 | 0.04 USD | 0.13 USD |
June 1976 | 0.04 USD | 0.14 USD |
May 1976 | 0.04 USD | 0.13 USD |
April 1976 | 0.04 USD | 0.13 USD |
March 1976 | 0.03 USD | 0.12 USD |
February 1976 | 0.03 USD | 0.12 USD |
January 1976 | 0.03 USD | 0.09 USD |
December 1975 | 0.02 USD | 0.07 USD |
November 1975 | 0.02 USD | 0.07 USD |
October 1975 | 0.02 USD | 0.06 USD |
September 1975 | 0.01 USD | 0.04 USD |
July 1975 | 0.01 USD | 0.04 USD |
June 1975 | 0.01 USD | 0.04 USD |
May 1975 | 0.01 USD | 0.04 USD |
April 1975 | 0.01 USD | 0.03 USD |
January 1975 | 0.00 USD | 0.01 USD |
December 1974 | 0.00 USD | 0.01 USD |
November 1974 | 0.01 USD | 0.03 USD |
October 1974 | 0.01 USD | 0.03 USD |
September 1974 | 0.00 USD | 0.01 USD |
August 1974 | 0.00 USD | 0.01 USD |
June 1974 | 0.01 USD | 0.03 USD |
May 1974 | 0.01 USD | 0.03 USD |
March 1974 | 0.01 USD | 0.03 USD |
February 1974 | 0.01 USD | 0.03 USD |
January 1974 | 0.01 USD | 0.03 USD |
December 1973 | 0.01 USD | 0.03 USD |
November 1973 | 0.01 USD | 0.03 USD |
September 1973 | 0.01 USD | 0.04 USD |
July 1973 | 0.01 USD | 0.04 USD |
June 1973 | 0.01 USD | 0.04 USD |
May 1973 | 0.01 USD | 0.04 USD |
April 1973 | 0.01 USD | 0.04 USD |
March 1973 | 0.01 USD | 0.04 USD |
February 1973 | 0.01 USD | 0.04 USD |
LB
Price: 79.92USD
52 week price:
Dividend Yield: 0.19%
Forward Dividend Yield: 0.75%
Payout Ratio Range:
Earnings Per Share: 4.93 USD
P/E Ratio: 26.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 4.3 million
Ebitda: 378.0 millionMarket Capitalization: 22.3 billion
Average Dividend Frequency: 2