Thrivent High Yield Fund Class dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Thrivent High Yield Fund Class (LBHIX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for LBHIX as of May 3, 2024 is 5.80%. Average dividend growth rate for stock Thrivent High Yield Fund Class (LBHIX) for past three years is -0.47%.
Dividend history for stock LBHIX (Thrivent High Yield Fund Class ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Thrivent High Yield Fund Class Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0199 USD (-1.49%) | 4.18 USD | 4.18 USD |
| 2024-02-29 | 2024-02-29 | 0.0202 USD (-7.76%) | 4.16 USD | 4.16 USD |
| 2024-01-31 | 2024-01-31 | 0.0219 USD (7.88%) | 4.18 USD | 4.18 USD |
| 2023-12-29 | 2023-12-29 | 0.0203 USD (-4.25%) | 4.20 USD | 4.20 USD |
| 2023-11-30 | 2023-11-30 | 0.0212 USD (-0.47%) | 4.08 USD | 4.08 USD |
| 2023-10-31 | 2023-10-31 | 0.0213 USD (10.94%) | 3.93 USD | 3.93 USD |
| 2023-09-29 | 2023-09-29 | 0.0192 USD (-3.03%) | 4.01 USD | 4.01 USD |
| 2023-08-31 | 2023-08-31 | 0.0198 USD (-1.98%) | 4.08 USD | 4.08 USD |
| 2023-07-31 | 2023-07-31 | 0.0202 USD (3.06%) | 4.09 USD | 4.09 USD |
| 2023-06-30 | 2023-06-30 | 0.0196 USD (-8.41%) | 4.04 USD | 4.04 USD |
| 2023-05-31 | 2023-05-31 | 0.0214 USD (16.30%) | 4.02 USD | 4.02 USD |
| 2023-04-28 | 2023-04-28 | 0.0184 USD (-9.36%) | 4.08 USD | 4.08 USD |
| 2023-03-31 | 2023-03-31 | 0.0203 USD (10.93%) | 4.07 USD | 4.07 USD |
| 2023-02-28 | 2023-02-28 | 0.0183 USD (-7.58%) | 4.01 USD | 4.03 USD |
| 2023-01-31 | 2023-01-31 | 0.0198 USD (-3.41%) | 4.07 USD | 4.11 USD |
| 2022-12-30 | 2022-12-30 | 0.0205 USD (6.22%) | 3.92 USD | 3.98 USD |
| 2022-11-30 | 2022-11-30 | 0.0193 USD (-2.53%) | 3.96 USD | 4.04 USD |
| 2022-10-31 | 2022-10-31 | 0.0198 USD (4.21%) | 3.88 USD | 3.98 USD |
| 2022-09-30 | 2022-09-30 | 0.0190 USD (-5%) | 3.77 USD | 3.88 USD |
| 2022-08-31 | 2022-08-31 | 0.0200 USD (11.11%) | 3.91 USD | 4.05 USD |
| 2022-07-29 | 2022-07-29 | 0.0180 USD (0.56%) | 4.01 USD | 4.17 USD |
| 2022-06-30 | 2022-06-30 | 0.0179 USD (-5.79%) | 3.78 USD | 3.95 USD |
| 2022-05-31 | 2022-05-31 | 0.0190 USD (10.47%) | 4.06 USD | 4.26 USD |
| 2022-04-29 | 2022-04-29 | 0.0172 USD (-5.49%) | 4.05 USD | 4.27 USD |
| 2022-03-31 | 2022-03-31 | 0.0182 USD (8.33%) | 4.20 USD | 4.44 USD |
| 2022-02-28 | 2022-02-28 | 0.0168 USD (-5.62%) | 4.22 USD | 4.48 USD |
| 2022-01-31 | 2022-01-31 | 0.0178 USD (-1.11%) | 4.26 USD | 4.54 USD |
| 2021-12-31 | 2021-12-31 | 0.0180 USD (-1.64%) | 4.37 USD | 4.68 USD |
| 2021-11-30 | 2021-11-30 | 0.0183 USD (12.27%) | 4.29 USD | 4.61 USD |
| 2021-10-29 | 2021-10-29 | 0.0163 USD (-5.23%) | 4.33 USD | 4.67 USD |
| 2021-09-30 | 2021-09-30 | 0.0172 USD (-7.53%) | 4.34 USD | 4.70 USD |
| 2021-08-31 | 2021-08-31 | 0.0186 USD (6.29%) | 4.33 USD | 4.71 USD |
| 2021-07-30 | 2021-07-30 | 0.0175 USD (-11.62%) | 4.32 USD | 4.71 USD |
| 2021-06-30 | 2021-06-30 | 0.0198 USD (15.12%) | 4.31 USD | 4.72 USD |
| 2021-05-28 | 2021-05-28 | 0.0172 USD (-6.01%) | 4.25 USD | 4.68 USD |
| 2021-04-30 | 2021-04-30 | 0.0183 USD (-8.50%) | 4.24 USD | 4.68 USD |
| 2021-03-31 | 2021-03-31 | 0.0200 USD (17.65%) | 4.20 USD | 4.66 USD |
| 2021-02-26 | 2021-02-26 | 0.0170 USD (-2.30%) | 4.19 USD | 4.66 USD |
| 2021-01-29 | 2021-01-29 | 0.0174 USD (-5.43%) | 4.19 USD | 4.68 USD |
| 2020-12-31 | 2020-12-31 | 0.0184 USD | 4.19 USD | 4.70 USD |
| 2020-11-30 | 2020-11-30 | 0.0184 USD (5.14%) | 4.11 USD | 4.63 USD |
| 2020-10-30 | 2020-10-30 | 0.0175 USD (-3.85%) | 3.97 USD | 4.49 USD |
| 2020-09-30 | 2020-09-30 | 0.0182 USD (-5.70%) | 3.96 USD | 4.49 USD |
| 2020-08-31 | 2020-08-31 | 0.0193 USD (-0.52%) | 3.99 USD | 4.55 USD |
| 2020-07-31 | 2020-07-31 | 0.0194 USD (-7.62%) | 3.98 USD | 4.55 USD |
| 2020-06-30 | 2020-06-30 | 0.0210 USD (9.38%) | 3.80 USD | 4.37 USD |
| 2020-05-29 | 2020-05-29 | 0.0192 USD (-5.42%) | 3.78 USD | 4.36 USD |
| 2020-04-30 | 2020-04-30 | 0.0203 USD (-6.02%) | 3.63 USD | 4.21 USD |
| 2020-03-31 | 2020-03-31 | 0.0216 USD (14.29%) | 3.51 USD | 4.09 USD |
| 2020-02-28 | 2020-02-28 | 0.0189 USD (-10%) | 3.97 USD | 4.65 USD |
| 2020-01-31 | 2020-01-31 | 0.0210 USD (-4.11%) | 4.06 USD | 4.77 USD |
| 2019-12-31 | 2019-12-31 | 0.0219 USD (8.96%) | 4.06 USD | 4.80 USD |
| 2019-11-29 | 2019-11-29 | 0.0201 USD (-6.07%) | 3.98 USD | 4.72 USD |
| 2019-10-31 | 2019-10-31 | 0.0214 USD | 3.97 USD | 4.73 USD |
| 2019-09-30 | 2019-09-30 | 0.0214 USD (2.39%) | 3.97 USD | 4.75 USD |
| 2019-08-30 | 2019-08-30 | 0.0209 USD (-11.44%) | 3.95 USD | 4.75 USD |
| 2019-07-31 | 2019-07-31 | 0.0236 USD (18%) | 3.94 USD | 4.76 USD |
| 2019-06-28 | 0.0200 USD (-8.26%) | 3.92 USD | 4.76 USD | |
| 2019-05-31 | 2019-05-31 | 0.0218 USD (-4.80%) | 3.83 USD | 4.67 USD |
| 2019-04-30 | 2019-04-30 | 0.0229 USD (6.51%) | 3.88 USD | 4.75 USD |
| 2019-03-29 | 2019-03-29 | 0.0215 USD (3.37%) | 3.82 USD | 4.70 USD |
| 2019-02-28 | 2019-02-28 | 0.0208 USD (-7.14%) | 3.78 USD | 4.68 USD |
| 2019-01-31 | 2019-01-31 | 0.0224 USD (-2.18%) | 3.73 USD | 4.63 USD |
| 2018-12-31 | 2018-12-31 | 0.0229 USD (2.23%) | 3.55 USD | 4.43 USD |
| 2018-11-30 | 2018-11-30 | 0.0224 USD (1.82%) | 3.64 USD | 4.57 USD |
| 2018-10-31 | 2018-10-31 | 0.0220 USD (15.79%) | 3.68 USD | 4.64 USD |
| 2018-09-28 | 0.0190 USD (-13.64%) | 3.75 USD | 4.75 USD | |
| 2018-08-31 | 2018-08-31 | 0.0220 USD (-7.56%) | 3.73 USD | 4.74 USD |
| 2018-07-31 | 2018-07-31 | 0.0238 USD (8.68%) | 3.71 USD | 4.74 USD |
| 2018-06-29 | 2018-06-29 | 0.0219 USD (-6.81%) | 3.66 USD | 4.70 USD |
| 2018-05-31 | 2018-05-31 | 0.0235 USD (-5.62%) | 3.65 USD | 4.71 USD |
| 2018-04-30 | 2018-04-30 | 0.0249 USD (15.81%) | 3.66 USD | 4.75 USD |
| 2018-03-29 | 2018-03-29 | 0.0215 USD (2.38%) | 3.64 USD | 4.74 USD |
| 2018-02-28 | 2018-02-28 | 0.0210 USD (-12.50%) | 3.66 USD | 4.79 USD |
| 2018-01-31 | 2018-01-31 | 0.0240 USD (13.21%) | 3.69 USD | 4.86 USD |
| 2017-12-29 | 2017-12-29 | 0.0212 USD (-3.64%) | 3.68 USD | 4.87 USD |
| 2017-11-30 | 0.0220 USD (-4.35%) | 3.67 USD | 4.88 USD | |
| 2017-10-31 | 0.0230 USD (9.52%) | 3.67 USD | 4.90 USD | |
| 2017-09-29 | 0.0210 USD (-4.55%) | 3.66 USD | 4.91 USD | |
| 2017-08-31 | 0.0220 USD | 3.63 USD | 4.88 USD | |
| 2017-07-31 | 0.0220 USD | 3.62 USD | 4.90 USD | |
| 2017-06-30 | 0.0220 USD (-8.33%) | 3.58 USD | 4.86 USD | |
| 2017-05-31 | 0.0240 USD (20%) | 3.58 USD | 4.88 USD | |
| 2017-04-28 | 0.0200 USD (-13.04%) | 3.55 USD | 4.87 USD | |
| 2017-03-31 | 0.0230 USD (15%) | 3.51 USD | 4.83 USD | |
| 2017-02-28 | 0.0200 USD (-13.04%) | 3.51 USD | 4.86 USD | |
| 2017-01-31 | 0.0230 USD (4.55%) | 3.47 USD | 4.82 USD | |
| 2016-12-30 | 0.0220 USD (4.76%) | 3.42 USD | 4.78 USD | |
| 2016-11-30 | 0.0210 USD (-8.70%) | 3.37 USD | 4.72 USD | |
| 2016-10-31 | 0.0230 USD (9.52%) | 3.38 USD | 4.76 USD | |
| 2016-09-30 | 0.0210 USD (-12.50%) | 3.38 USD | 4.78 USD | |
| 2016-08-31 | 0.0240 USD (14.29%) | 3.37 USD | 4.79 USD | |
| 2016-07-29 | 0.0210 USD (-4.55%) | 3.31 USD | 4.73 USD | |
| 2016-06-30 | 0.0220 USD (-8.33%) | 3.24 USD | 4.65 USD | |
| 2016-05-31 | 0.0240 USD (20%) | 3.22 USD | 4.64 USD | |
| 2016-04-29 | 0.0200 USD (-9.09%) | 3.21 USD | 4.65 USD | |
| 2016-03-31 | 0.0220 USD | 3.12 USD | 4.54 USD | |
| 2016-02-29 | 0.0220 USD (4.76%) | 3.02 USD | 4.42 USD | |
| 2016-01-29 | 0.0210 USD (-4.55%) | 2.99 USD | 4.40 USD | |
| 2015-12-31 | 0.0220 USD (-4.35%) | 3.04 USD | 4.49 USD | |
| 2015-11-30 | 0.0230 USD (4.55%) | 3.12 USD | 4.63 USD | |
| 2015-10-30 | 0.0220 USD | 3.18 USD | 4.74 USD | |
| 2015-09-30 | 0.0220 USD (-4.35%) | 3.10 USD | 4.64 USD | |
| 2015-08-31 | 0.0230 USD | 3.17 USD | 4.77 USD | |
| 2015-07-31 | 0.0230 USD (-4.17%) | 3.22 USD | 4.87 USD | |
| 2015-06-30 | 0.0240 USD (9.09%) | 3.22 USD | 4.90 USD | |
| 2015-05-29 | 0.0220 USD (-8.33%) | 3.26 USD | 4.98 USD | |
| 2015-04-30 | 0.0240 USD | 3.25 USD | 4.99 USD | |
| 2015-03-31 | 0.0240 USD (4.35%) | 3.21 USD | 4.95 USD | |
| 2015-02-27 | 0.0230 USD (-4.17%) | 3.23 USD | 5.00 USD | |
| 2015-01-30 | 0.0240 USD (-7.69%) | 3.15 USD | 4.90 USD | |
| 2014-12-31 | 0.0260 USD (18.18%) | 3.13 USD | 4.89 USD | |
| 2014-11-28 | 0.0220 USD (-12%) | 3.17 USD | 4.98 USD | |
| 2014-10-31 | 0.0250 USD (4.17%) | 3.20 USD | 5.05 USD | |
| 2014-09-30 | 0.0240 USD (-4%) | 3.16 USD | 5.01 USD | |
| 2014-08-29 | 0.0250 USD | 3.22 USD | 5.14 USD | |
| 2014-07-31 | 0.0250 USD (4.17%) | 3.18 USD | 5.10 USD | |
| 2014-06-30 | 0.0240 USD (-4%) | 3.22 USD | 5.19 USD | |
| 2014-05-30 | 0.0250 USD (4.17%) | 3.19 USD | 5.17 USD | |
| 2014-04-30 | 0.0240 USD (-7.69%) | 3.17 USD | 5.16 USD | |
| 2014-03-31 | 0.0260 USD (8.33%) | 3.16 USD | 5.16 USD | |
| 2014-02-28 | 0.0240 USD (-11.11%) | 3.15 USD | 5.17 USD | |
| 2014-01-31 | 0.0270 USD | 3.09 USD | 5.10 USD | |
| 2013-12-31 | 0.0270 USD | 3.07 USD | 5.09 USD | |
| 2013-11-29 | 0.0270 USD | 3.05 USD | 5.09 USD | |
| 2013-10-31 | 0.0270 USD (3.85%) | 3.04 USD | 5.10 USD | |
| 2013-09-30 | 0.0260 USD (-7.14%) | 2.97 USD | 5.00 USD | |
| 2013-08-30 | 0.0280 USD (3.70%) | 2.94 USD | 4.98 USD | |
| 2013-07-31 | 0.0270 USD (8%) | 2.96 USD | 5.04 USD | |
| 2013-06-28 | 0.0250 USD (-10.71%) | 2.90 USD | 4.96 USD | |
| 2013-05-31 | 0.0280 USD (3.70%) | 2.97 USD | 5.12 USD | |
| 2013-04-30 | 0.0270 USD (3.85%) | 2.99 USD | 5.18 USD | |
| 2013-03-28 | 0.0260 USD (8.33%) | 2.94 USD | 5.11 USD | |
| 2013-02-28 | 0.0240 USD (-14.29%) | 2.91 USD | 5.09 USD | |
| 2013-01-31 | 0.0280 USD | 2.90 USD | 5.10 USD | |
| 2012-12-31 | 0.0280 USD (3.70%) | 2.87 USD | 5.07 USD | |
| 2012-11-30 | 0.0270 USD (-6.90%) | 2.83 USD | 5.03 USD | |
| 2012-10-31 | 0.0290 USD (7.41%) | 2.80 USD | 5.01 USD | |
| 2012-09-28 | 0.0270 USD (-6.90%) | 2.78 USD | 5.00 USD | |
| 2012-08-31 | 0.0290 USD (-3.33%) | 2.75 USD | 4.96 USD | |
| 2012-07-31 | 0.0300 USD (7.14%) | 2.72 USD | 4.94 USD | |
| 2012-06-29 | 0.0280 USD (-3.45%) | 2.66 USD | 4.87 USD | |
| 2012-05-31 | 0.0290 USD | 2.61 USD | 4.80 USD | |
| 2012-04-30 | 0.0290 USD (-6.45%) | 2.64 USD | 4.89 USD | |
| 2012-03-30 | 0.0310 USD (3.33%) | 2.61 USD | 4.86 USD | |
| 2012-02-29 | 0.0300 USD | 2.61 USD | 4.89 USD | |
| 2012-01-31 | 0.0300 USD (-3.23%) | 2.55 USD | 4.81 USD | |
| 2011-12-30 | 0.0310 USD | 2.47 USD | 4.68 USD | |
| 2011-11-30 | 0.0310 USD (3.33%) | 2.40 USD | 4.58 USD | |
| 2011-10-31 | 0.0300 USD (-3.23%) | 2.46 USD | 4.72 USD | |
| 2011-09-30 | 0.0310 USD (-6.06%) | 2.31 USD | 4.46 USD | |
| 2011-08-31 | 0.0330 USD (10%) | 2.38 USD | 4.64 USD | |
| 2011-07-29 | 0.0300 USD (-3.23%) | 2.50 USD | 4.90 USD | |
| 2011-06-30 | 0.0310 USD (3.33%) | 2.45 USD | 4.84 USD | |
| 2011-05-31 | 0.0300 USD (-9.09%) | 2.49 USD | 4.94 USD | |
| 2011-04-29 | 0.0330 USD (10%) | 2.49 USD | 4.97 USD | |
| 2011-03-31 | 0.0300 USD (-9.09%) | 2.45 USD | 4.93 USD | |
| 2011-02-28 | 0.0330 USD (6.45%) | 2.44 USD | 4.95 USD | |
| 2011-01-31 | 0.0310 USD | 2.41 USD | 4.92 USD | |
| 2010-12-31 | 0.0310 USD | 2.36 USD | 4.84 USD | |
| 2010-11-30 | 0.0310 USD | 2.31 USD | 4.77 USD | |
| 2010-10-29 | 0.0310 USD (-3.13%) | 2.34 USD | 4.86 USD | |
| 2010-09-30 | 0.0320 USD (-5.88%) | 2.28 USD | 4.76 USD | |
| 2010-08-31 | 0.0340 USD (6.25%) | 2.21 USD | 4.65 USD | |
| 2010-07-30 | 0.0320 USD (-3.03%) | 2.21 USD | 4.68 USD | |
| 2010-06-30 | 0.0330 USD (3.13%) | 2.13 USD | 4.54 USD | |
| 2010-05-28 | 0.0320 USD | 2.10 USD | 4.52 USD | |
| 2010-03-31 | 0.0320 USD (-5.88%) | 2.15 USD | 4.65 USD | |
| 2010-02-26 | 0.0340 USD (6.25%) | 2.09 USD | 4.55 USD | |
| 2010-01-29 | 0.0320 USD | 2.09 USD | 4.59 USD | |
| 2009-12-31 | 0.0320 USD (-3.03%) | 2.07 USD | 4.58 USD | |
| 2009-11-30 | 0.0330 USD (10%) | 2.01 USD | 4.48 USD | |
| 2009-10-30 | 0.0300 USD (-3.23%) | 1.99 USD | 4.47 USD | |
| 2009-09-30 | 0.0310 USD | 1.97 USD | 4.45 USD | |
| 2009-08-31 | 0.0310 USD | 1.89 USD | 4.30 USD | |
| 2009-07-31 | 0.0310 USD (-6.06%) | 1.87 USD | 4.29 USD | |
| 2009-06-30 | 0.0330 USD (13.79%) | 1.77 USD | 4.08 USD | |
| 2009-05-29 | 0.0290 USD | 1.73 USD | 4.03 USD | |
| 2009-04-30 | 0.0290 USD (-9.38%) | 1.66 USD | 3.90 USD | |
| 2009-03-31 | 0.0320 USD (3.23%) | 1.52 USD | 3.60 USD | |
| 2009-02-27 | 0.0310 USD | 1.50 USD | 3.58 USD | |
| 2009-01-30 | 0.0310 USD (-8.82%) | 1.53 USD | 3.68 USD | |
| 2008-12-31 | 0.0340 USD (13.33%) | 1.45 USD | 3.52 USD | |
| 2008-11-28 | 0.0300 USD (-6.25%) | 1.37 USD | 3.35 USD | |
| 2008-10-31 | 0.0320 USD (-5.88%) | 1.45 USD | 3.59 USD | |
| 2008-09-30 | 0.0340 USD (13.33%) | 1.70 USD | 4.25 USD | |
| 2008-08-29 | 0.0300 USD (-3.23%) | 1.82 USD | 4.57 USD | |
| 2008-07-31 | 0.0310 USD (-6.06%) | 1.81 USD | 4.58 USD | |
| 2008-06-30 | 0.0330 USD (6.45%) | 1.83 USD | 4.67 USD | |
| 2008-05-30 | 0.0310 USD | 1.87 USD | 4.80 USD | |
| 2008-04-30 | 0.0310 USD (-3.13%) | 1.87 USD | 4.83 USD | |
| 2008-03-31 | 0.0320 USD | 1.80 USD | 4.67 USD | |
| 2008-02-29 | 0.0320 USD | 1.80 USD | 4.70 USD | |
| 2008-01-31 | 0.0320 USD (-8.57%) | 1.82 USD | 4.79 USD | |
| 2007-12-31 | 0.0350 USD (6.06%) | 1.84 USD | 4.89 USD | |
| 2007-11-30 | 0.0330 USD (-5.71%) | 1.84 USD | 4.92 USD | |
| 2007-10-31 | 0.0350 USD (16.67%) | 1.87 USD | 5.04 USD | |
| 2007-09-28 | 0.0300 USD (-9.09%) | 1.86 USD | 5.04 USD | |
| 2007-08-31 | 0.0330 USD (-2.94%) | 1.82 USD | 4.95 USD | |
| 2007-07-31 | 0.0340 USD | 1.79 USD | 4.91 USD | |
| 2007-06-29 | 0.0340 USD (-2.86%) | 1.85 USD | 5.10 USD | |
| 2007-05-31 | 0.0350 USD | 1.88 USD | 5.22 USD | |
| 2007-04-30 | 0.0350 USD (2.94%) | 1.87 USD | 5.23 USD | |
| 2007-03-30 | 0.0340 USD (4.62%) | 1.84 USD | 5.19 USD | |
| 2007-03-01 | 2007-02-28 | 0.0325 USD (-1.52%) | 1.84 USD | 5.19 USD |
| 2007-02-28 | 0.0330 USD (-7.04%) | 1.84 USD | 5.21 USD | |
| 2007-02-01 | 2007-01-31 | 0.0355 USD (-1.39%) | 1.84 USD | 5.21 USD |
| 2007-01-31 | 0.0360 USD (2.56%) | 1.81 USD | 5.17 USD | |
| 2007-01-03 | 2006-12-29 | 0.0351 USD (0.29%) | 1.81 USD | 5.17 USD |
| 2006-12-29 | 0.0350 USD (5.11%) | 1.79 USD | 5.16 USD | |
| 2006-12-01 | 2006-11-30 | 0.0333 USD (0.91%) | 1.79 USD | 5.16 USD |
| 2006-11-30 | 0.0330 USD (2900%) | 1.77 USD | 5.13 USD | |
| 2006-11-01 | 2006-10-31 | 0.0011 USD (-96.94%) | 1.77 USD | 5.13 USD |
| 2006-10-31 | 0.0360 USD (9.09%) | 1.75 USD | 5.09 USD | |
| 2006-10-02 | 2006-09-29 | 0.0330 USD | 1.75 USD | 5.09 USD |
| 2006-09-29 | 0.0330 USD (-1.79%) | 1.72 USD | 5.05 USD | |
| 2006-09-01 | 2006-08-31 | 0.0336 USD (-1.18%) | 1.72 USD | 5.05 USD |
| 2006-08-31 | 0.0340 USD (2.41%) | 1.70 USD | 5.01 USD | |
| 2006-08-01 | 2006-07-31 | 0.0332 USD (0.61%) | 1.70 USD | 5.01 USD |
| 2006-07-31 | 0.0330 USD (-5.17%) | 1.67 USD | 4.98 USD | |
| 2006-07-03 | 2006-06-30 | 0.0348 USD (-0.57%) | 1.67 USD | 4.98 USD |
| 2006-06-30 | 0.0350 USD (-2.78%) | 1.66 USD | 4.97 USD | |
| 2006-06-01 | 2006-05-31 | 0.0360 USD | 1.66 USD | 4.97 USD |
| 2006-05-31 | 0.0360 USD (17.26%) | 1.67 USD | 5.03 USD | |
| 2006-05-01 | 2006-04-28 | 0.0307 USD (-0.97%) | 1.67 USD | 5.03 USD |
| 2006-04-28 | 0.0310 USD (-4.02%) | 1.67 USD | 5.06 USD | |
| 2006-04-03 | 2006-03-31 | 0.0323 USD (0.94%) | 1.67 USD | 5.06 USD |
| 2006-03-31 | 0.0320 USD (-2.74%) | 1.66 USD | 5.07 USD | |
| 2006-03-01 | 2006-02-28 | 0.0329 USD (-0.30%) | 1.66 USD | 5.07 USD |
| 2006-02-28 | 0.0330 USD (0.61%) | 1.66 USD | 5.09 USD | |
| 2006-02-01 | 2006-01-31 | 0.0328 USD (-0.61%) | 1.66 USD | 5.09 USD |
| 2006-01-31 | 0.0330 USD (-1.49%) | 1.64 USD | 5.08 USD | |
| 2006-01-03 | 2005-12-30 | 0.0335 USD (-1.47%) | 1.64 USD | 5.08 USD |
| 2005-12-30 | 0.0340 USD (-6.34%) | 1.62 USD | 5.06 USD | |
| 2005-12-01 | 2005-11-30 | 0.0363 USD (0.83%) | 1.62 USD | 5.06 USD |
| 2005-11-30 | 0.0360 USD (4.05%) | 1.61 USD | 5.05 USD | |
| 2005-11-01 | 2005-10-31 | 0.0346 USD (-1.14%) | 1.61 USD | 5.05 USD |
| 2005-10-31 | 0.0350 USD (2.64%) | 1.59 USD | 5.03 USD | |
| 2005-10-03 | 2005-09-30 | 0.0341 USD (0.29%) | 1.59 USD | 5.03 USD |
| 2005-09-30 | 0.0340 USD (-0.58%) | 1.60 USD | 5.10 USD | |
| 2005-09-01 | 2005-08-31 | 0.0342 USD (0.59%) | 1.60 USD | 5.10 USD |
| 2005-08-31 | 0.0340 USD (-0.87%) | 1.61 USD | 5.17 USD | |
| 2005-08-01 | 2005-07-29 | 0.0343 USD (0.88%) | 1.61 USD | 5.17 USD |
| 2005-07-29 | 0.0340 USD (-3.13%) | 1.61 USD | 5.18 USD | |
| 2005-07-01 | 2005-06-30 | 0.0351 USD (0.29%) | 1.61 USD | 5.18 USD |
| 2005-06-30 | 0.0350 USD (2.04%) | 1.58 USD | 5.14 USD | |
| 2005-06-01 | 2005-05-31 | 0.0343 USD (0.88%) | 1.58 USD | 5.14 USD |
| 2005-05-31 | 0.0340 USD (-0.29%) | 1.56 USD | 5.09 USD | |
| 2005-05-02 | 2005-04-29 | 0.0341 USD (0.29%) | 1.56 USD | 5.09 USD |
| 2005-04-29 | 0.0340 USD (6.92%) | 1.53 USD | 5.04 USD | |
| 2005-04-01 | 2005-03-31 | 0.0318 USD (-0.63%) | 1.53 USD | 5.04 USD |
| 2005-03-31 | 0.0320 USD (-6.71%) | 1.55 USD | 5.12 USD | |
| 2005-03-01 | 2005-02-28 | 0.0343 USD (0.88%) | 1.55 USD | 5.12 USD |
| 2005-02-28 | 0.0340 USD (4.29%) | 1.58 USD | 5.28 USD | |
| 2005-02-01 | 2005-01-31 | 0.0326 USD (-1.21%) | 1.58 USD | 5.28 USD |
| 2005-01-31 | 0.0330 USD (-10.08%) | 1.56 USD | 5.24 USD | |
| 2005-01-03 | 2004-12-31 | 0.0367 USD (-0.81%) | 1.56 USD | 5.24 USD |
| 2004-12-31 | 0.0370 USD (0.54%) | 1.56 USD | 5.27 USD | |
| 2004-12-01 | 2004-11-30 | 0.0368 USD (-0.54%) | 1.56 USD | 5.27 USD |
| 2004-11-30 | 0.0370 USD (8.50%) | 1.54 USD | 5.24 USD | |
| 2004-11-01 | 2004-10-29 | 0.0341 USD (0.29%) | 1.54 USD | 5.24 USD |
| 2004-10-29 | 0.0340 USD (1.80%) | 1.53 USD | 5.24 USD | |
| 2004-10-01 | 2004-09-30 | 0.0334 USD (1.21%) | 1.53 USD | 5.24 USD |
| 2004-09-30 | 0.0330 USD (-3.79%) | 1.50 USD | 5.18 USD | |
| 2004-09-01 | 2004-08-31 | 0.0343 USD (27.04%) | 1.50 USD | 5.18 USD |
| 2004-08-31 | 0.0270 USD (-15.09%) | 1.48 USD | 5.14 USD | |
| 2004-08-02 | 2004-07-30 | 0.0318 USD (-0.63%) | 1.48 USD | 5.14 USD |
| 2004-07-30 | 0.0320 USD (-17.10%) | 1.46 USD | 5.09 USD | |
| 2004-07-01 | 2004-06-30 | 0.0386 USD (-1.03%) | 1.46 USD | 5.09 USD |
| 2004-06-30 | 0.0390 USD (30%) | 1.44 USD | 5.05 USD | |
| 2004-05-28 | 0.0300 USD (-11.76%) | 1.42 USD | 5.02 USD | |
| 2004-04-30 | 0.0340 USD (-8.11%) | 1.44 USD | 5.12 USD | |
| 2004-03-31 | 0.0370 USD (12.12%) | 1.44 USD | 5.17 USD | |
| 2004-02-27 | 0.0330 USD (-2.94%) | 1.44 USD | 5.18 USD | |
| 2004-01-30 | 0.0340 USD (-17.07%) | 1.44 USD | 5.22 USD | |
| 2003-12-31 | 0.0410 USD (24.24%) | 1.42 USD | 5.18 USD | |
| 2003-11-28 | 0.0330 USD | 1.38 USD | 5.09 USD | |
| 2003-10-31 | 0.0330 USD (-8.33%) | 1.37 USD | 5.07 USD | |
| 2003-09-30 | 0.0360 USD (16.13%) | 1.34 USD | 4.99 USD | |
| 2003-08-29 | 0.0310 USD (-6.06%) | 1.30 USD | 4.90 USD | |
| 2003-07-31 | 0.0330 USD (-5.71%) | 1.29 USD | 4.87 USD | |
| 2003-06-30 | 0.0350 USD (6.06%) | 1.30 USD | 4.94 USD | |
| 2003-05-30 | 0.0330 USD (-5.71%) | 1.26 USD | 4.83 USD | |
| 2003-04-30 | 0.0350 USD (2.94%) | 1.25 USD | 4.83 USD | |
| 2003-03-31 | 0.0340 USD (-2.86%) | 1.19 USD | 4.64 USD | |
| 2003-02-28 | 0.0350 USD (-5.41%) | 1.16 USD | 4.54 USD | |
| 2003-01-31 | 0.0370 USD (54.17%) | 1.14 USD | 4.50 USD | |
| 2002-12-27 | 0.0240 USD (-41.46%) | 1.11 USD | 4.43 USD | |
| 2002-11-21 | 0.0410 USD | 1.10 USD | 4.41 USD | |
| 2002-10-24 | 0.0410 USD | 1.04 USD | 4.19 USD | |
| 2002-09-23 | 0.0410 USD | 1.07 USD | 4.38 USD | |
| 2002-08-23 | 0.0410 USD (-6.82%) | 1.07 USD | 4.40 USD | |
| 2002-07-24 | 0.0440 USD | 1.07 USD | 4.43 USD | |
| 2002-06-21 | 0.0440 USD | 1.15 USD | 4.81 USD | |
| 2002-05-23 | 0.0440 USD | 1.19 USD | 5.04 USD | |
| 2002-04-23 | 0.0440 USD | 1.21 USD | 5.18 USD | |
| 2002-03-21 | 0.0440 USD | 1.20 USD | 5.19 USD | |
| 2002-02-21 | 0.0440 USD (-10.20%) | 1.18 USD | 5.13 USD | |
| 2002-01-24 | 0.0490 USD | 1.21 USD | 5.30 USD | |
| 2001-12-21 | 0.0490 USD | 1.18 USD | 5.22 USD | |
| 2001-11-23 | 0.0490 USD | 1.18 USD | 5.29 USD | |
| 2001-10-24 | 0.0490 USD (-12.50%) | 1.15 USD | 5.20 USD | |
| 2001-09-21 | 0.0560 USD (-1.75%) | 1.13 USD | 5.16 USD | |
| 2001-08-31 | 0.0570 USD (11.76%) | 1.21 USD | 5.54 USD | |
| 2001-07-24 | 0.0510 USD (-10.53%) | 1.18 USD | 5.50 USD | |
| 2001-06-22 | 0.0570 USD | 1.19 USD | 5.60 USD | |
| 2001-05-23 | 0.0570 USD (-16.18%) | 1.24 USD | 5.86 USD | |
| 2001-04-30 | 0.0680 USD | 1.22 USD | 5.84 USD | |
| 2001-03-23 | 0.0680 USD | 1.25 USD | 6.03 USD | |
| 2001-02-21 | 0.0680 USD | 1.31 USD | 6.40 USD | |
| 2001-01-24 | 0.0680 USD (-40.87%) | 1.29 USD | 6.40 USD | |
| 2000-12-21 | 0.1150 USD (69.12%) | 1.20 USD | 6.00 USD | |
| 2000-11-22 | 0.0680 USD | 1.24 USD | 6.29 USD | |
| 2000-10-24 | 0.0680 USD | 1.32 USD | 6.79 USD | |
| 2000-09-22 | 0.0680 USD (1.49%) | 1.38 USD | 7.19 USD | |
| 2000-08-24 | 0.0670 USD (-1.47%) | 1.39 USD | 7.28 USD | |
| 2000-07-24 | 0.0680 USD | 1.42 USD | 7.52 USD | |
| 2000-06-23 | 0.0680 USD | 1.41 USD | 7.54 USD | |
| 2000-05-23 | 0.0680 USD | 1.39 USD | 7.49 USD | |
| 2000-04-28 | 0.0680 USD | 1.42 USD | 7.71 USD | |
| 2000-03-24 | 0.0680 USD | 1.46 USD | 8.02 USD | |
| 2000-02-22 | 0.0680 USD | 1.46 USD | 8.10 USD | |
| 2000-01-24 | 0.0680 USD (-10.53%) | 1.44 USD | 8.06 USD | |
| 1999-12-23 | 0.0760 USD (11.76%) | 1.43 USD | 8.06 USD | |
| 1999-11-19 | 0.0680 USD | 1.41 USD | 7.99 USD | |
| 1999-10-22 | 0.0680 USD | 1.37 USD | 7.88 USD | |
| 1999-09-23 | 0.0680 USD | 1.38 USD | 7.98 USD | |
| 1999-08-24 | 0.0680 USD | 1.39 USD | 8.10 USD | |
| 1999-07-23 | 0.0680 USD | 1.42 USD | 8.33 USD | |
| 1999-06-23 | 0.0680 USD | 1.39 USD | 8.25 USD | |
| 1999-05-21 | 0.0680 USD | 1.40 USD | 8.36 USD | |
| 1999-04-23 | 0.0680 USD (-5.56%) | 1.41 USD | 8.48 USD | |
| 1999-03-24 | 0.0720 USD | 1.36 USD | 8.28 USD | |
| 1999-02-19 | 0.0720 USD | 1.36 USD | 8.34 USD | |
| 1999-01-22 | 0.0720 USD (-29.41%) | 1.35 USD | 8.35 USD | |
| 1998-12-22 | 0.1020 USD (41.67%) | 1.33 USD | 8.28 USD | |
| 1998-11-19 | 0.0720 USD | 1.32 USD | 8.33 USD | |
| 1998-10-23 | 0.0720 USD | 1.26 USD | 8.03 USD | |
| 1998-09-23 | 0.0720 USD | 1.30 USD | 8.35 USD | |
| 1998-08-24 | 0.0720 USD | 1.37 USD | 8.90 USD | |
| 1998-07-24 | 0.0720 USD | 1.43 USD | 9.36 USD | |
| 1998-06-23 | 0.0720 USD | 1.41 USD | 9.29 USD | |
| 1998-05-21 | 0.0720 USD | 1.42 USD | 9.39 USD | |
| 1998-04-23 | 0.0720 USD | 1.42 USD | 9.52 USD | |
| 1998-03-24 | 0.0720 USD | 1.42 USD | 9.58 USD | |
| 1998-02-20 | 0.0720 USD | 1.41 USD | 9.53 USD | |
| 1998-01-23 | 0.0720 USD (-16.28%) | 1.38 USD | 9.43 USD | |
| 1997-12-22 | 0.0860 USD (22.86%) | 1.35 USD | 9.31 USD | |
| 1997-11-19 | 0.0700 USD | 1.37 USD | 9.51 USD |
LBHIX
Price: $4.12
52 week price:
5-year range yield:
Forward Dividend Yield: 5.80%
Dividend Per Share: 0.24 USD
Exchange: NAS
Market Capitalization: 681.8 million
Average Dividend Frequency: 13
Years Paying Dividends: 28
DGR3: -0.47%
DGR5: -0.44%
DGR10: -0.62%
DGR20: -7.89%