Lumibird S.A. ( LBIRD.PA) - Price History
Monthly price history for LBIRD.PA (Lumibird S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24 | €24 |
| May 2026 | €26.80 | €26.80 |
| April 2026 | €21.50 | €21.50 |
| March 2026 | €20.60 | €20.60 |
| February 2026 | €22.50 | €22.50 |
| January 2026 | €23.60 | €23.60 |
| December 2025 | €21.20 | €21.20 |
| November 2025 | €19.40 | €19.40 |
| October 2025 | €21.70 | €21.70 |
| September 2025 | €21.40 | €21.40 |
| August 2025 | €16.10 | €16.10 |
| July 2025 | €18.50 | €18.50 |
| June 2025 | €18.50 | €18.50 |
| May 2025 | €14.70 | €14.70 |
| April 2025 | €11.30 | €11.30 |
| March 2025 | €10 | €10 |
| February 2025 | €8.60 | €8.60 |
| January 2025 | €7.70 | €7.70 |
| December 2024 | €9.36 | €9.36 |
| November 2024 | €9.30 | €9.30 |
| October 2024 | €6.98 | €6.98 |
| September 2024 | €8.42 | €8.42 |
| August 2024 | €10.95 | €10.95 |
| July 2024 | €10.30 | €10.30 |
| June 2024 | €10.65 | €10.65 |
| May 2024 | €12.85 | €12.85 |
| April 2024 | €12.45 | €12.45 |
| March 2024 | €13.12 | €13.12 |
| February 2024 | €13.98 | €13.98 |
| January 2024 | €11.72 | €11.72 |
| December 2023 | €12.18 | €12.18 |
| November 2023 | €13.08 | €13.08 |
| October 2023 | €13.56 | €13.56 |
| September 2023 | €14.26 | €14.26 |
| August 2023 | €14.88 | €14.88 |
| July 2023 | €15.40 | €15.40 |
| June 2023 | €14.80 | €14.80 |
| May 2023 | €14.92 | €14.92 |
| April 2023 | €13.70 | €13.70 |
| March 2023 | €14.20 | €14.20 |
| February 2023 | €16.76 | €16.76 |
| January 2023 | €18.20 | €18.20 |
| December 2022 | €16.56 | €16.56 |
| November 2022 | €16.96 | €16.96 |
| October 2022 | €16.68 | €16.68 |
| September 2022 | €14.90 | €14.90 |
| August 2022 | €20.60 | €20.60 |
| July 2022 | €20.50 | €20.50 |
| June 2022 | €17.40 | €17.40 |
| May 2022 | €19.40 | €19.40 |
| April 2022 | €21.45 | €21.45 |
| March 2022 | €20.85 | €20.85 |
| February 2022 | €20.80 | €20.80 |
| January 2022 | €20.30 | €20.30 |
| December 2021 | €24.05 | €24.05 |
| November 2021 | €20.60 | €20.60 |
| October 2021 | €20.65 | €20.65 |
| September 2021 | €18.90 | €18.90 |
| August 2021 | €16.50 | €16.50 |
| July 2021 | €17.10 | €17.10 |
| June 2021 | €16 | €16 |
| May 2021 | €15.56 | €15.56 |
| April 2021 | €16.86 | €16.86 |
| March 2021 | €17.42 | €17.42 |
| February 2021 | €16.26 | €16.26 |
| January 2021 | €15.28 | €15.28 |
| December 2020 | €14.04 | €14.04 |
| November 2020 | €11.74 | €11.74 |
| October 2020 | €9.38 | €9.38 |
| September 2020 | €10.30 | €10.30 |
| August 2020 | €11.80 | €11.80 |
| July 2020 | €11.68 | €11.68 |
| June 2020 | €11.36 | €11.36 |
| May 2020 | €10.52 | €10.52 |
| April 2020 | €10.50 | €10.50 |
| March 2020 | €7.81 | €7.81 |
| February 2020 | €10.58 | €10.58 |
| January 2020 | €12.30 | €12.30 |
| December 2019 | €15.20 | €15.20 |
| November 2019 | €13.98 | €13.98 |
| October 2019 | €12.98 | €12.98 |
| September 2019 | €13.88 | €13.88 |
| August 2019 | €16.44 | €16.44 |
| July 2019 | €15.90 | €15.90 |
| June 2019 | €16.04 | €16.04 |
| May 2019 | €16.66 | €16.66 |
| April 2019 | €17.80 | €17.80 |
| March 2019 | €14.90 | €14.90 |
| February 2019 | €14.70 | €14.70 |
| January 2019 | €13.60 | €13.60 |
| December 2018 | €11 | €11 |
| November 2018 | €12.34 | €12.34 |
| October 2018 | €11.90 | €11.96 |
| September 2018 | €13.63 | €13.70 |
| August 2018 | €16.42 | €16.50 |
| July 2018 | €14.21 | €14.28 |
| June 2018 | €12.93 | €13 |
| May 2018 | €11.48 | €11.54 |
| April 2018 | €12.02 | €12.08 |
| March 2018 | €8.36 | €8.40 |
| February 2018 | €7.17 | €7.21 |
| January 2018 | €7.02 | €7.06 |
| December 2017 | €7.01 | €7.05 |
| November 2017 | €6.37 | €6.40 |
| October 2017 | €6.41 | €6.44 |
| September 2017 | €7.28 | €7.32 |
| August 2017 | €6.37 | €6.40 |
| July 2017 | €6.44 | €6.47 |
| June 2017 | €6.27 | €6.30 |
| May 2017 | €5.65 | €5.68 |
| April 2017 | €5.70 | €5.73 |
| March 2017 | €4.98 | €5.01 |
| February 2017 | €3.54 | €3.56 |
| January 2017 | €3.43 | €3.45 |
| December 2016 | €3.22 | €3.24 |
| November 2016 | €3.27 | €3.29 |
| October 2016 | €3.13 | €3.15 |
| September 2016 | €3.57 | €3.59 |
| August 2016 | €3.58 | €3.60 |
| July 2016 | €3.63 | €3.65 |
| June 2016 | €3.40 | €3.42 |
| May 2016 | €3.94 | €3.96 |
| April 2016 | €3.60 | €3.62 |
| March 2016 | €3.36 | €3.38 |
| February 2016 | €3.23 | €3.25 |
| January 2016 | €3.13 | €3.15 |
| December 2015 | €2.84 | €2.86 |
| November 2015 | €2.88 | €2.90 |
| October 2015 | €3.03 | €3.05 |
| September 2015 | €2.49 | €2.50 |
| August 2015 | €2.74 | €2.75 |
| July 2015 | €3.01 | €3.03 |
| June 2015 | €2.88 | €2.90 |
| May 2015 | €3.06 | €3.08 |
| April 2015 | €2.94 | €2.95 |
| March 2015 | €3.03 | €3.05 |
| February 2015 | €3.44 | €3.46 |
| January 2015 | €3 | €3.01 |
| December 2014 | €3.20 | €3.22 |
| November 2014 | €3.29 | €3.31 |
| October 2014 | €3.08 | €3.24 |
| September 2014 | €3.31 | €3.48 |
| August 2014 | €3.16 | €3.32 |
| July 2014 | €3.38 | €3.55 |
| June 2014 | €3.02 | €3.17 |
| May 2014 | €3.24 | €3.40 |
| April 2014 | €3.49 | €3.67 |
| March 2014 | €3.47 | €3.65 |
| February 2014 | €3.62 | €3.81 |
| January 2014 | €1.28 | €1.35 |
| December 2013 | €1.20 | €1.26 |
| November 2013 | €1.31 | €1.38 |
| October 2013 | €1.39 | €1.46 |
| September 2013 | €1.45 | €1.52 |
| August 2013 | €1.41 | €1.48 |
| July 2013 | €1.38 | €1.45 |
| June 2013 | €1.32 | €1.39 |
| May 2013 | €1.44 | €1.51 |
| April 2013 | €1.41 | €1.48 |
| March 2013 | €1.40 | €1.47 |
| February 2013 | €1.46 | €1.53 |
| January 2013 | €1.53 | €1.61 |
| December 2012 | €1.46 | €1.54 |
| November 2012 | €1.54 | €1.65 |
| October 2012 | €1.40 | €1.49 |
| September 2012 | €1.59 | €1.70 |
| August 2012 | €1.68 | €1.80 |
| July 2012 | €1.98 | €2.12 |
| June 2012 | €2.11 | €2.25 |
| May 2012 | €2.22 | €2.37 |
| April 2012 | €2.26 | €2.41 |
| March 2012 | €2.82 | €3.01 |
| February 2012 | €3.04 | €3.25 |
| January 2012 | €3.20 | €3.42 |
| December 2011 | €2.86 | €3.06 |
| November 2011 | €1.98 | €2.12 |
| October 2011 | €3.09 | €3.30 |
| September 2011 | €3.48 | €3.72 |
| August 2011 | €4.22 | €4.51 |
| July 2011 | €5.04 | €5.38 |
| June 2011 | €5.57 | €5.95 |
| May 2011 | €5.84 | €6.24 |
| April 2011 | €6.31 | €6.74 |
| March 2011 | €6.46 | €6.90 |
| February 2011 | €6.48 | €6.92 |
| January 2011 | €5.15 | €5.50 |
| December 2010 | €4.19 | €4.48 |
| November 2010 | €3.63 | €3.88 |
| October 2010 | €3.60 | €3.85 |
| September 2010 | €3.08 | €3.29 |
| August 2010 | €2.81 | €3 |
| July 2010 | €3.08 | €3.29 |
| June 2010 | €2.55 | €2.72 |
| May 2010 | €2.57 | €2.75 |
| April 2010 | €3.05 | €3.26 |
| March 2010 | €2.75 | €2.94 |
| February 2010 | €2.81 | €3 |
| January 2010 | €2.76 | €2.95 |
| December 2009 | €2.76 | €2.95 |
| November 2009 | €2.81 | €3 |
| October 2009 | €3.16 | €3.38 |
| September 2009 | €3.58 | €3.82 |
| August 2009 | €3.32 | €3.55 |
| July 2009 | €3.46 | €3.70 |
| June 2009 | €3.23 | €3.45 |
| May 2009 | €3.60 | €3.85 |
| April 2009 | €3.18 | €3.40 |
| March 2009 | €2.79 | €2.98 |
| February 2009 | €2.57 | €2.75 |
| January 2009 | €2.62 | €2.80 |
| December 2008 | €2.76 | €2.95 |
| November 2008 | €2.75 | €2.94 |
| October 2008 | €2.97 | €3.17 |
| September 2008 | €3.28 | €3.50 |
| August 2008 | €4.08 | €4.36 |
| July 2008 | €4.66 | €5.27 |
| June 2008 | €4.32 | €4.88 |
| May 2008 | €5.31 | €6 |
| April 2008 | €6.02 | €6.80 |
| March 2008 | €6.19 | €7 |
| February 2008 | €6.48 | €7.32 |
| January 2008 | €7.52 | €8.50 |
| December 2007 | €13 | €14.70 |
| November 2007 | €13.71 | €15.50 |
| October 2007 | €15.91 | €17.99 |
| September 2007 | €18.31 | €20.70 |
| August 2007 | €17.69 | €20 |
| July 2007 | €18.27 | €20.65 |
| June 2007 | €20.26 | €22.90 |
| May 2007 | €21.36 | €24.15 |
| April 2007 | €19.95 | €22.55 |
| March 2007 | €21.41 | €24.20 |
| February 2007 | €22.81 | €25.79 |
| January 2007 | €21.96 | €24.82 |
| December 2006 | €22.55 | €25.49 |
| November 2006 | €23.09 | €26.10 |
| October 2006 | €22.51 | €25.45 |
| September 2006 | €21.58 | €24.40 |
| August 2006 | €21.86 | €24.71 |
| July 2006 | €23.35 | €26.40 |
| June 2006 | €24.09 | €27.23 |
| May 2006 | €21.41 | €24.20 |
| April 2006 | €24.76 | €27.99 |
| March 2006 | €24.78 | €28.01 |
| February 2006 | €17.78 | €20.10 |
| January 2006 | €16.81 | €19 |
| December 2005 | €16.68 | €18.85 |
| November 2005 | €15.75 | €17.80 |
| October 2005 | €13.98 | €15.80 |
| September 2005 | €15.47 | €17.49 |
| August 2005 | €14.86 | €16.80 |
| July 2005 | €16.63 | €18.80 |
| June 2005 | €17.56 | €19.85 |
| May 2005 | €15.22 | €17.20 |
| April 2005 | €15.48 | €17.50 |
| March 2005 | €15.48 | €17.50 |
| February 2005 | €14.10 | €16 |
| January 2005 | €12.78 | €14.50 |
| December 2004 | €10.89 | €12.35 |
| November 2004 | €11 | €12.48 |
| October 2004 | €9.65 | €10.95 |
| September 2004 | €9.70 | €11 |
| August 2004 | €8.38 | €9.50 |
| July 2004 | €7.80 | €8.85 |
| June 2004 | €7.98 | €9.05 |
| May 2004 | €7.76 | €8.80 |
| April 2004 | €8 | €9.08 |
| March 2004 | €6.88 | €7.80 |
| February 2004 | €6.97 | €7.91 |
| January 2004 | €6.57 | €7.45 |
| December 2003 | €5.91 | €6.70 |
| November 2003 | €5.64 | €6.40 |
| October 2003 | €5.47 | €6.20 |
| September 2003 | €5.77 | €6.55 |
| August 2003 | €5.29 | €6 |
| July 2003 | €5.08 | €5.76 |
| June 2003 | €4.80 | €5.45 |
| May 2003 | €4.55 | €5.16 |
| April 2003 | €3.97 | €4.50 |
| March 2003 | €3.26 | €3.70 |
| February 2003 | €2.80 | €3.18 |
| January 2003 | €2.85 | €3.23 |
| December 2002 | €2.81 | €3.19 |
| November 2002 | €3.04 | €3.45 |
| October 2002 | €2.98 | €3.38 |
| September 2002 | €3.24 | €3.68 |
| August 2002 | €3.97 | €4.50 |
| July 2002 | €3.95 | €4.48 |
| June 2002 | €3.65 | €4.14 |
| May 2002 | €3.65 | €4.14 |
| April 2002 | €3.91 | €4.44 |
| March 2002 | €4.14 | €4.70 |
| February 2002 | €3.51 | €3.98 |
| January 2002 | €3.57 | €4.05 |
| December 2001 | €3.61 | €4.10 |
| November 2001 | €3.66 | €4.15 |
| October 2001 | €4.14 | €4.70 |
| September 2001 | €3.61 | €4.10 |
| August 2001 | €4.10 | €4.65 |
| July 2001 | €3.53 | €4 |
| June 2001 | €3.04 | €3.45 |
| May 2001 | €3.61 | €4.10 |
| April 2001 | €3.75 | €4.25 |
| March 2001 | €3.97 | €4.50 |
| February 2001 | €3.97 | €4.50 |
| January 2001 | €4.10 | €4.65 |
| December 2000 | €4.06 | €4.60 |
| November 2000 | €3.54 | €4.01 |
| October 2000 | €3.70 | €4.20 |
| September 2000 | €4.76 | €5.40 |
| August 2000 | €4.72 | €5.36 |
| July 2000 | €5.10 | €5.78 |
| June 2000 | €5.47 | €6.20 |
| May 2000 | €5.29 | €6 |
| April 2000 | €4.80 | €5.45 |
| March 2000 | €5.60 | €6.35 |
| February 2000 | €7.70 | €8.74 |
| January 2000 | €5.13 | €5.82 |
| December 1999 | €3.44 | €3.90 |
| November 1999 | €3.32 | €3.77 |
| October 1999 | €3.61 | €4.10 |
| September 1999 | €3.36 | €3.81 |
| August 1999 | €3.78 | €4.29 |
| July 1999 | €3.63 | €4.12 |
| June 1999 | €3.61 | €4.10 |
| May 1999 | €3.89 | €4.41 |
| April 1999 | €3.83 | €4.34 |
| March 1999 | €3.49 | €3.96 |
| February 1999 | €4.85 | €5.50 |
| January 1999 | €4.82 | €5.47 |
| December 1998 | €5.28 | €5.99 |
| November 1998 | €6.18 | €7.01 |
| October 1998 | €8.74 | €9.91 |
| September 1998 | €9.39 | €10.66 |
| August 1998 | €12.10 | €13.72 |
| July 1998 | €16.28 | €18.46 |
| June 1998 | €15.74 | €17.85 |
| May 1998 | €15.89 | €18.45 |
| April 1998 | €16.81 | €19.51 |
| March 1998 | €16.02 | €18.60 |
| February 1998 | €11.65 | €13.52 |
| January 1998 | €9.36 | €10.87 |
| December 1997 | €9.20 | €10.68 |
| November 1997 | €10.64 | €12.35 |
| October 1997 | €11.16 | €12.96 |
LBIRD.PA
Price: €24
52 week price:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.37 EUR
Earnings Per Share: 0.48 EUR
P/E Ratio: 49.17
Exchange: PAR
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 519.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1