Lattice Biologics Ltd. ( LBLTF) - Price History
Monthly price history for LBLTF (Lattice Biologics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.05 | $0.05 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.04 | $0.04 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.15 | $0.15 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.19 | $0.19 |
| January 2017 | $0.23 | $0.23 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.18 | $0.18 |
| October 2016 | $0.20 | $0.20 |
| September 2016 | $0.15 | $0.15 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.10 | $0.10 |
| June 2016 | $0.13 | $0.13 |
| May 2016 | $0.15 | $0.15 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $0.22 | $0.22 |
| February 2016 | $0.20 | $0.20 |
| October 2015 | $0.04 | $0.02 |
| May 2015 | $0.01 | - |
| April 2015 | $0.18 | $0 |
| January 2015 | $0.06 | $0 |
| September 2014 | $0.12 | $0 |
| July 2014 | $0.74 | $0.01 |
| May 2014 | $0.12 | $0 |
| February 2014 | $0.12 | $0 |
| November 2013 | $0.43 | $0.01 |
| September 2013 | $0.60 | $0.01 |
| August 2013 | $0.60 | $0.01 |
| March 2013 | $0.18 | $0 |
| February 2013 | $0.60 | $0.01 |
| October 2012 | $0.15 | $0 |
| July 2012 | $0.18 | $0 |
| June 2012 | $0.18 | $0 |
| May 2012 | $0.36 | $0.01 |
| April 2012 | $0.45 | $0.01 |
| March 2012 | $1.20 | $0.02 |
| December 2011 | $1.18 | $0.02 |
| November 2011 | $0.86 | $0.01 |
| October 2011 | $1.36 | $0.02 |
| September 2011 | $2.43 | $0.04 |
| July 2011 | $2.85 | $0.05 |
| June 2011 | $2.45 | $0.04 |
| May 2011 | $3.23 | $0.05 |
| April 2011 | $3.78 | $0.06 |
| March 2011 | $3.06 | $0.05 |
| February 2011 | $4.55 | $0.08 |
| January 2011 | $4.55 | $0.08 |
| December 2010 | $6 | $0.10 |
| November 2010 | $2.92 | $0.05 |
| October 2010 | $4.16 | $0.07 |
| September 2010 | $4.37 | $0.07 |
| August 2010 | $3.42 | $0.06 |
| June 2010 | $3.47 | $0.06 |
| May 2010 | $2.70 | $0.04 |
| April 2010 | $4.77 | $0.08 |
| March 2010 | $7.95 | $0.13 |
| February 2010 | $7.78 | $0.13 |
| January 2010 | $8.72 | $0.14 |
| December 2009 | $7.71 | $0.13 |
| November 2009 | $7.26 | $0.12 |
| October 2009 | $13.73 | $0.23 |
| September 2009 | $12.41 | $0.21 |
| August 2009 | $14.59 | $0.24 |
| July 2009 | $7.08 | $0.12 |
| May 2009 | $6.86 | $0.11 |
| April 2009 | $3.57 | $0.06 |
| March 2009 | $2.44 | $0.04 |
| January 2009 | $1.91 | $0.03 |
| December 2008 | $2.64 | $0.04 |
| November 2008 | $2.49 | $0.04 |
| October 2008 | $0.86 | $0.01 |
| September 2008 | $9.60 | $0.16 |
| August 2008 | $18.15 | $0.30 |
| July 2008 | $22.20 | $0.37 |
| June 2008 | $23.40 | $0.39 |
| May 2008 | $32.60 | $0.54 |
| April 2008 | $34.60 | $0.58 |
| March 2008 | $29.13 | $0.48 |
| February 2008 | $46.05 | $0.77 |
| January 2008 | $37.99 | $0.63 |
| December 2007 | $51 | $0.85 |
| November 2007 | $53.46 | $0.89 |
| October 2007 | $58.89 | $0.98 |
| September 2007 | $54.90 | $0.92 |
| August 2007 | $39.39 | $0.66 |
| July 2007 | $45.30 | $0.76 |
| June 2007 | $46.08 | $0.77 |
| May 2007 | $61.10 | $1.02 |
| April 2007 | $72.02 | $1.20 |
| March 2007 | $57 | $0.95 |
| February 2007 | $45.80 | $0.76 |
| January 2007 | $46.70 | $0.78 |
| December 2006 | $38.58 | $0.64 |
| November 2006 | $31.25 | $0.52 |
| October 2006 | $32.92 | $0.55 |
| September 2006 | $31.80 | $0.53 |
| August 2006 | $33 | $0.55 |
| July 2006 | $28.80 | $0.48 |
| June 2006 | $24.60 | $0.41 |
| May 2006 | $33.48 | $0.56 |
| April 2006 | $33.90 | $0.56 |
| March 2006 | $36.60 | $0.61 |
| February 2006 | $37.20 | $0.62 |
| January 2006 | $24.72 | $0.41 |
| December 2005 | $22.20 | $0.37 |
| November 2005 | $17.70 | $0.30 |
| October 2005 | $15.90 | $0.26 |
| September 2005 | $16.20 | $0.27 |
| August 2005 | $13.80 | $0.23 |
| June 2005 | $15 | $0.25 |
| April 2005 | $17.88 | $0.30 |
| March 2005 | $31.20 | $0.52 |
| February 2005 | $19.80 | $0.33 |
| November 2004 | $22.20 | $0.37 |
| October 2004 | $18.30 | $0.30 |
| July 2004 | $22.20 | $0.37 |
| June 2004 | $24.60 | $0.41 |
| May 2004 | $16.08 | $0.27 |
| March 2004 | $25.80 | $0.43 |
| February 2004 | $25.38 | $0.42 |
| January 2004 | $27.60 | $0.46 |
| December 2003 | $31.20 | $0.52 |
| October 2003 | $9 | $0.15 |
| September 2003 | $11.70 | $0.20 |
| August 2003 | $13.68 | $0.23 |
| July 2003 | $7.20 | $0.12 |
| December 2002 | $2.40 | $0.04 |
| November 2002 | $3.90 | $0.06 |
| October 2002 | $1.14 | $0.02 |
| May 2002 | $4.20 | $0.07 |
| January 2002 | $11.70 | $0.20 |
| December 2001 | $6 | $0.10 |
| October 2001 | $1.80 | $0.03 |
| July 2001 | $2.76 | $0.05 |
LBLTF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 16545