LithiumBank Resources Corp. ( LBNKF) - Price History
Monthly price history for LBNKF (LithiumBank Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.40 | $0.40 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.37 | $0.37 |
| December 2025 | $0.46 | $0.46 |
| November 2025 | $0.44 | $0.44 |
| October 2025 | $0.29 | $0.29 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.17 | $0.17 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.24 | $0.24 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.37 | $0.37 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.58 | $0.58 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.58 | $0.58 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.61 | $0.61 |
| September 2023 | $0.78 | $0.78 |
| August 2023 | $0.82 | $0.82 |
| July 2023 | $0.95 | $0.95 |
| June 2023 | $1.05 | $1.05 |
| May 2023 | $1 | $1 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $0.96 | $0.96 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $0.81 | $0.81 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.57 | $0.57 |
| October 2022 | $0.64 | $0.64 |
| September 2022 | $0.56 | $0.56 |
| August 2022 | $0.67 | $0.67 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.70 | $0.70 |
| May 2022 | $0.92 | $0.92 |
LBNKF
Price: $0.40
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -5.59
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 27.2 million