WHITEWOLF Publicly Listed Private Equity ETF ( LBO) - Price History
Monthly price history for LBO (WHITEWOLF Publicly Listed Private Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.65 | $23.65 |
| September 2026 | $24.03 | $24.03 |
| August 2026 | $27.18 | $27.56 |
| July 2026 | $24.86 | $25.20 |
| June 2026 | $23.73 | $24.06 |
| May 2026 | $24.74 | $25.44 |
| April 2026 | $25.19 | $25.90 |
| March 2026 | $22.99 | $23.64 |
| February 2026 | $23.04 | $23.97 |
| January 2026 | $26.96 | $28.05 |
| December 2025 | $27.74 | $28.86 |
| November 2025 | $27.09 | $28.72 |
| October 2025 | $26.47 | $28.07 |
| September 2025 | $27.60 | $29.27 |
| August 2025 | $29.43 | $31.67 |
| July 2025 | $29.66 | $31.92 |
| June 2025 | $28.42 | $30.59 |
| May 2025 | $27.62 | $30.32 |
| April 2025 | $26.45 | $29.04 |
| March 2025 | $28.02 | $30.75 |
| February 2025 | $30.15 | $33.47 |
| January 2025 | $31.63 | $35.11 |
| December 2024 | $29.71 | $32.98 |
| November 2024 | $30.59 | $34.58 |
| October 2024 | $28.60 | $32.33 |
| September 2024 | $27.15 | $30.70 |
| August 2024 | $26.01 | $29.86 |
| July 2024 | $26.79 | $30.75 |
| June 2024 | $25.08 | $28.79 |
| May 2024 | $25.16 | $29.37 |
| April 2024 | $24.36 | $28.44 |
| March 2024 | $24.69 | $28.82 |
| February 2024 | $23.93 | $28.27 |
| January 2024 | $23.02 | $27.19 |
| December 2023 | $22.69 | $26.81 |
| November 2023 | $21.15 | $25.29 |
LBO
Price: $23.65
Dividend Yield: 6.99%
Forward Dividend Yield: 5.84%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 16.07
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4