WHITEWOLF Publicly Listed Private Equity ETF ( LBO) - Price History
Monthly price history for LBO (WHITEWOLF Publicly Listed Private Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.36 | $27.36 |
| July 2026 | $25.20 | $25.20 |
| June 2026 | $24.06 | $24.06 |
| May 2026 | $25.08 | $25.44 |
| April 2026 | $25.54 | $25.90 |
| March 2026 | $23.31 | $23.64 |
| February 2026 | $23.36 | $23.97 |
| January 2026 | $27.34 | $28.05 |
| December 2025 | $28.13 | $28.86 |
| November 2025 | $27.46 | $28.72 |
| October 2025 | $26.84 | $28.07 |
| September 2025 | $27.98 | $29.27 |
| August 2025 | $29.84 | $31.67 |
| July 2025 | $30.07 | $31.92 |
| June 2025 | $28.82 | $30.59 |
| May 2025 | $28.01 | $30.32 |
| April 2025 | $26.82 | $29.04 |
| March 2025 | $28.40 | $30.75 |
| February 2025 | $30.57 | $33.47 |
| January 2025 | $32.07 | $35.11 |
| December 2024 | $30.12 | $32.98 |
| November 2024 | $31.01 | $34.58 |
| October 2024 | $28.99 | $32.33 |
| September 2024 | $27.53 | $30.70 |
| August 2024 | $26.37 | $29.86 |
| July 2024 | $27.16 | $30.75 |
| June 2024 | $25.43 | $28.79 |
| May 2024 | $25.51 | $29.37 |
| April 2024 | $24.70 | $28.44 |
| March 2024 | $25.03 | $28.82 |
| February 2024 | $24.26 | $28.27 |
| January 2024 | $23.33 | $27.19 |
| December 2023 | $23.01 | $26.81 |
| November 2023 | $21.45 | $25.29 |
LBO
Price: $27.36
Dividend Yield: 6.39%
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.35 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 16.07
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4