4D pharma plc - Price History
Stock symbol LBPSW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBPSW (4D pharma plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.28 | $0.28 |
| April 2022 | $0.35 | $0.35 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.34 | $0.34 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.68 | $0.68 |
| September 2021 | $0.70 | $0.70 |
| August 2021 | $0.82 | $0.82 |
| July 2021 | $0.97 | $0.97 |
| June 2021 | $0.99 | $0.99 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.20 | $1.20 |
LBPSW
Price: $0.04
52 week price:
Exchange: NGM
Volume: 3740
Market Capitalization: 190.2 million