Amundi MSCI Brazil UCITS ETF Acc ( LBRA.DE) - Price History
Monthly price history for LBRA.DE (Amundi MSCI Brazil UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.36 | €24.36 |
| May 2026 | €24.64 | €24.64 |
| April 2026 | €26.94 | €26.94 |
| March 2026 | €26.26 | €26.26 |
| February 2026 | €26.50 | €26.50 |
| January 2026 | €25.42 | €25.42 |
| December 2025 | €21.67 | €21.67 |
| November 2025 | €22.34 | €22.34 |
| October 2025 | €20.88 | €20.88 |
| September 2025 | €20.32 | €20.32 |
| August 2025 | €19.49 | €19.49 |
| July 2025 | €18.08 | €18.08 |
| June 2025 | €18.74 | €18.74 |
| May 2025 | €18.15 | €18.15 |
| April 2025 | €18.04 | €18.04 |
| March 2025 | €18.08 | €18.08 |
| February 2025 | €17.77 | €17.77 |
| January 2025 | €18.76 | €18.76 |
| December 2024 | €16.42 | €16.42 |
| November 2024 | €17.61 | €17.61 |
| October 2024 | €18.63 | €18.63 |
| September 2024 | €19.30 | €19.30 |
| August 2024 | €19.45 | €19.45 |
| July 2024 | €18.57 | €18.57 |
| June 2024 | €18.64 | €18.64 |
| May 2024 | €19.16 | €19.16 |
| April 2024 | €20.42 | €20.42 |
| March 2024 | €21.06 | €21.06 |
| February 2024 | €21.44 | €21.44 |
| January 2024 | €21.50 | €21.50 |
| December 2023 | €22.33 | €22.33 |
| November 2023 | €20.91 | €20.91 |
| October 2023 | €19.07 | €19.07 |
| September 2023 | €19.77 | €19.77 |
| August 2023 | €19.45 | €19.45 |
| July 2023 | €20.76 | €20.76 |
| June 2023 | €20.07 | €20.07 |
| May 2023 | €17.74 | €17.74 |
| April 2023 | €16.79 | €16.79 |
| March 2023 | €16.69 | €16.69 |
| February 2023 | €17.03 | €17.03 |
| January 2023 | €18.33 | €18.33 |
| December 2022 | €17.27 | €17.27 |
| November 2022 | €18.50 | €18.50 |
| October 2022 | €19.67 | €19.67 |
| September 2022 | €18.58 | €18.58 |
| August 2022 | €18.97 | €18.97 |
| July 2022 | €17.43 | €17.43 |
| June 2022 | €16.04 | €16.04 |
| May 2022 | €19.31 | €19.31 |
| April 2022 | €18.85 | €18.85 |
| March 2022 | €20.06 | €20.06 |
| February 2022 | €17.10 | €17.10 |
| January 2022 | €16.55 | €16.55 |
| December 2021 | €14.05 | €14.05 |
| November 2021 | €13.82 | €13.82 |
| October 2021 | €14.06 | €14.06 |
| September 2021 | €15.36 | €15.36 |
| August 2021 | €17.11 | €17.11 |
| July 2021 | €17.72 | €17.72 |
| June 2021 | €18.58 | €18.58 |
| May 2021 | €17.05 | €17.05 |
| April 2021 | €16 | €16 |
| March 2021 | €15.26 | €15.26 |
| February 2021 | €14.48 | €14.48 |
| January 2021 | €15.34 | €15.34 |
| December 2020 | €16.46 | €16.46 |
| November 2020 | €14.88 | €14.88 |
| October 2020 | €12.39 | €12.39 |
| September 2020 | €12.49 | €12.49 |
| August 2020 | €13.45 | €13.45 |
| July 2020 | €14.81 | €14.81 |
| June 2020 | €13.67 | €13.67 |
| May 2020 | €12.48 | €12.48 |
| April 2020 | €12.06 | €12.06 |
| March 2020 | €11.65 | €11.65 |
| February 2020 | €17.81 | €17.81 |
| January 2020 | €20.73 | €20.73 |
| December 2019 | €22.50 | €22.50 |
| November 2019 | €20.11 | €20.11 |
| October 2019 | €20.80 | €20.80 |
| September 2019 | €20.14 | €20.14 |
| August 2019 | €19.47 | €19.47 |
| July 2019 | €21.26 | €21.26 |
| June 2019 | €20.36 | €20.36 |
| May 2019 | €19.65 | €19.65 |
| April 2019 | €19.08 | €19.08 |
| March 2019 | €19.24 | €19.24 |
| February 2019 | €19.72 | €19.72 |
| January 2019 | €20.69 | €20.69 |
| December 2018 | €17.21 | €17.21 |
| November 2018 | €18.15 | €18.15 |
| October 2018 | €18.10 | €18.10 |
| September 2018 | €15.14 | €15.14 |
| August 2018 | €14.05 | €14.05 |
| July 2018 | €15.98 | €15.98 |
| June 2018 | €14.36 | €14.36 |
| May 2018 | €15.69 | €15.69 |
| April 2018 | €18.23 | €18.23 |
| March 2018 | €18.51 | €18.51 |
| February 2018 | €19.28 | €19.28 |
| January 2018 | €19.30 | €19.30 |
| December 2017 | €17.17 | €17.17 |
| November 2017 | €16.40 | €16.40 |
| October 2017 | €17.61 | €17.61 |
| September 2017 | €17.71 | €17.71 |
| August 2017 | €16.85 | €16.85 |
| July 2017 | €15.92 | €15.92 |
| June 2017 | €14.85 | €14.85 |
| May 2017 | €15.50 | €15.50 |
| April 2017 | €16.92 | €16.92 |
| March 2017 | €17.32 | €17.32 |
| February 2017 | €17.89 | €17.89 |
| January 2017 | €17.09 | €17.09 |
| December 2016 | €15.76 | €15.76 |
| November 2016 | €15.65 | €15.65 |
| October 2016 | €16.76 | €16.76 |
| September 2016 | €14.56 | €14.56 |
| August 2016 | €14.47 | €14.47 |
| July 2016 | €14.22 | €14.22 |
| June 2016 | €13.03 | €13.03 |
| May 2016 | €11.02 | €11.02 |
| April 2016 | €12.34 | €12.34 |
| March 2016 | €11.25 | €11.25 |
| February 2016 | €9.02 | €9.02 |
| January 2016 | €8.24 | €8.24 |
| December 2015 | €9.30 | €9.30 |
| November 2015 | €10.11 | €10.11 |
| October 2015 | €9.77 | €9.77 |
| September 2015 | €9.24 | €9.24 |
| August 2015 | €10.35 | €10.35 |
| July 2015 | €12.33 | €12.33 |
| June 2015 | €13.92 | €13.92 |
| May 2015 | €14.03 | €14.03 |
| April 2015 | €15.01 | €15.01 |
| March 2015 | €13.67 | €13.67 |
| February 2015 | €14.99 | €14.99 |
| January 2015 | €14.16 | €14.16 |
| December 2014 | €14.35 | €14.35 |
| November 2014 | €15.75 | €15.75 |
| October 2014 | €15.90 | €15.90 |
| September 2014 | €16.15 | €16.15 |
| August 2014 | €18.99 | €18.99 |
| July 2014 | €16.90 | €16.90 |
| June 2014 | €16.17 | €16.17 |
| May 2014 | €15.58 | €15.58 |
| April 2014 | €15.46 | €15.46 |
| March 2014 | €14.97 | €14.97 |
| February 2014 | €13.62 | €13.62 |
| January 2014 | €13.37 | €13.37 |
| December 2013 | €14.90 | €14.90 |
| November 2013 | €15.27 | €15.27 |
| October 2013 | €16.61 | €16.61 |
| September 2013 | €16.29 | €16.29 |
| August 2013 | €14.80 | €14.80 |
| July 2013 | €14.80 | €14.80 |
| June 2013 | €15.31 | €15.31 |
| May 2013 | €18.27 | €18.27 |
| April 2013 | €19.64 | €19.64 |
| March 2013 | €20.23 | €20.23 |
| February 2013 | €20.87 | €20.87 |
| January 2013 | €20.60 | €20.60 |
| December 2012 | €21.08 | €21.08 |
| November 2012 | €19.42 | €19.42 |
| October 2012 | €20.41 | €20.41 |
| September 2012 | €21.42 | €21.42 |
| August 2012 | €21.24 | €21.24 |
| July 2012 | €21.23 | €21.23 |
| June 2012 | €19.94 | €19.94 |
| May 2012 | €20.21 | €20.21 |
| April 2012 | €23.05 | €23.05 |
| March 2012 | €25.17 | €25.17 |
| February 2012 | €27.23 | €27.23 |
| January 2012 | €26.08 | €26.08 |
| December 2011 | €22.50 | €22.50 |
| November 2011 | €22.47 | €22.47 |
| October 2011 | €23.47 | €23.47 |
| September 2011 | €20.15 | €20.15 |
| August 2011 | €23.45 | €23.45 |
| July 2011 | €25.32 | €25.32 |
| June 2011 | €26.55 | €26.55 |
| May 2011 | €27.39 | €27.39 |
| April 2011 | €27.37 | €27.37 |
| March 2011 | €28.52 | €28.52 |
| February 2011 | €28.14 | €28.14 |
| January 2011 | €28.13 | €28.13 |
| December 2010 | €30.40 | €30.40 |
| November 2010 | €29.49 | €29.49 |
| October 2010 | €29.20 | €29.20 |
| September 2010 | €29.35 | €29.35 |
| August 2010 | €28.22 | €28.22 |
| July 2010 | €28.48 | €28.48 |
| June 2010 | €27.32 | €27.32 |
| May 2010 | €26.97 | €26.97 |
| April 2010 | €28.61 | €28.61 |
| March 2010 | €28.41 | €28.41 |
| February 2010 | €26.43 | €26.43 |
| January 2010 | €24.90 | €24.90 |
| December 2009 | €26.96 | €26.96 |
| November 2009 | €25.50 | €25.50 |
| October 2009 | €23.33 | €23.33 |
| September 2009 | €22.96 | €22.96 |
| August 2009 | €20.55 | €20.55 |
| July 2009 | €20.16 | €20.16 |
| June 2009 | €18.20 | €18.20 |
| May 2009 | €18.57 | €18.57 |
| April 2009 | €16.35 | €16.35 |
| March 2009 | €13.19 | €13.19 |
| February 2009 | €12.25 | €12.25 |
| January 2009 | €12.95 | €12.95 |
| December 2008 | €11.14 | €11.14 |
| November 2008 | €12.34 | €12.34 |
| October 2008 | €13.38 | €13.38 |
| September 2008 | €17.20 | €17.20 |
| August 2008 | €23.40 | €23.40 |
| July 2008 | €24 | €24 |
| June 2008 | €25.40 | €25.40 |
| May 2008 | €28.49 | €28.49 |
| April 2008 | €24.47 | €24.47 |
| March 2008 | €21.82 | €21.82 |
| February 2008 | €24.81 | €24.81 |
| January 2008 | €21.99 | €21.99 |
| December 2007 | €24.63 | €24.63 |
| November 2007 | €24.25 | €24.25 |
| October 2007 | €25.88 | €25.88 |
| September 2007 | €22.88 | €22.88 |
| August 2007 | €20.20 | €20.20 |
| July 2007 | €21.64 | €21.64 |
| June 2007 | €20.95 | €20.95 |
| May 2007 | €20.36 | €20.36 |
| April 2007 | €17.82 | €17.82 |
| March 2007 | €16.23 | €16.23 |
LBRA.DE
Price: €24.36
52 week price:
Earnings Per Share: 2.03 EUR
P/E Ratio: 12.34
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 258.7 million