Liberty Broadband Corporation ( LBRDA) - Price History
Monthly price history for LBRDA (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.55 | $33.55 |
| May 2026 | $33.78 | $33.78 |
| April 2026 | $38.43 | $38.43 |
| March 2026 | $50.22 | $50.22 |
| February 2026 | $54.58 | $54.58 |
| January 2026 | $48.02 | $48.02 |
| December 2025 | $48.28 | $48.28 |
| November 2025 | $46.31 | $46.31 |
| October 2025 | $53.49 | $53.49 |
| September 2025 | $63.33 | $63.33 |
| August 2025 | $60.67 | $60.67 |
| July 2025 | $61.13 | $61.13 |
| June 2025 | $85.85 | $91.60 |
| May 2025 | $81.53 | $87 |
| April 2025 | $78.15 | $83.39 |
| March 2025 | $74.60 | $79.60 |
| February 2025 | $71.55 | $76.35 |
| January 2025 | $66.73 | $71.20 |
| December 2024 | $65.26 | $69.63 |
| November 2024 | $74.31 | $79.29 |
| October 2024 | $70.41 | $75.13 |
| September 2024 | $67.42 | $71.94 |
| August 2024 | $53.76 | $57.36 |
| July 2024 | $58.12 | $62.01 |
| June 2024 | $47.92 | $51.13 |
| May 2024 | $47.60 | $50.79 |
| April 2024 | $44 | $46.94 |
| March 2024 | $50.13 | $53.49 |
| February 2024 | $52.79 | $56.33 |
| January 2024 | $68.30 | $72.87 |
| December 2023 | $70.77 | $75.51 |
| November 2023 | $72.79 | $77.67 |
| October 2023 | $73.12 | $78.02 |
| September 2023 | $79.78 | $85.13 |
| August 2023 | $82.18 | $87.69 |
| July 2023 | $77.96 | $83.18 |
| June 2023 | $69.97 | $74.66 |
| May 2023 | $64.83 | $69.17 |
| April 2023 | $74.19 | $79.16 |
| March 2023 | $72.07 | $76.90 |
| February 2023 | $76.12 | $81.22 |
| January 2023 | $78.65 | $83.92 |
| December 2022 | $66.57 | $71.03 |
| November 2022 | $79.16 | $84.47 |
| October 2022 | $74.88 | $79.90 |
| September 2022 | $65.47 | $69.86 |
| August 2022 | $88.48 | $94.41 |
| July 2022 | $94.72 | $101.07 |
| June 2022 | $99.66 | $106.33 |
| May 2022 | $107.08 | $114.25 |
| April 2022 | $94.49 | $100.82 |
| March 2022 | $115.02 | $122.73 |
| February 2022 | $127.09 | $135.60 |
| January 2022 | $128.44 | $137.05 |
| December 2021 | $141.21 | $150.67 |
| November 2021 | $133.03 | $141.94 |
| October 2021 | $141.10 | $150.55 |
| September 2021 | $147.75 | $157.65 |
| August 2021 | $163.04 | $173.96 |
| July 2021 | $150.66 | $160.76 |
| June 2021 | $147.59 | $157.48 |
| May 2021 | $142.23 | $151.76 |
| April 2021 | $138.38 | $147.65 |
| March 2021 | $127.39 | $135.92 |
| February 2021 | $127.57 | $136.12 |
| January 2021 | $127.41 | $135.94 |
| December 2020 | $138.30 | $147.56 |
| November 2020 | $137.15 | $146.80 |
| October 2020 | $122.96 | $131.62 |
| September 2020 | $124.06 | $132.80 |
| August 2020 | $120.90 | $129.40 |
| July 2020 | $118.12 | $126.43 |
| June 2020 | $106.90 | $114.42 |
| May 2020 | $117.84 | $126.13 |
| April 2020 | $105 | $112.39 |
| March 2020 | $93.61 | $100.20 |
| February 2020 | $108.20 | $115.82 |
| January 2020 | $115.12 | $123.22 |
| December 2019 | $108.97 | $116.64 |
| November 2019 | $103.50 | $110.79 |
| October 2019 | $103.22 | $110.49 |
| September 2019 | $91.44 | $97.88 |
| August 2019 | $91.64 | $98.09 |
| July 2019 | $85.90 | $91.95 |
| June 2019 | $89.97 | $96.30 |
| May 2019 | $85.32 | $91.32 |
| April 2019 | $86.08 | $92.14 |
| March 2019 | $80.17 | $85.82 |
| February 2019 | $78.14 | $83.64 |
| January 2019 | $74.16 | $79.38 |
| December 2018 | $62.82 | $67.24 |
| November 2018 | $74.48 | $79.72 |
| October 2018 | $72.43 | $77.53 |
| September 2018 | $73.78 | $78.97 |
| August 2018 | $70.86 | $75.85 |
| July 2018 | $69.41 | $74.30 |
| June 2018 | $66.17 | $70.83 |
| May 2018 | $59.74 | $63.95 |
| April 2018 | $61.66 | $66 |
| March 2018 | $74.19 | $79.41 |
| February 2018 | $76.44 | $81.82 |
| January 2018 | $82.80 | $88.62 |
| December 2017 | $74.41 | $79.64 |
| November 2017 | $74.98 | $80.26 |
| October 2017 | $75.42 | $80.73 |
| September 2017 | $82.39 | $88.19 |
| August 2017 | $88.74 | $94.98 |
| July 2017 | $86.54 | $92.63 |
| June 2017 | $75.05 | $80.34 |
| May 2017 | $77.21 | $82.64 |
| April 2017 | $78.68 | $84.21 |
| March 2017 | $74.44 | $79.68 |
| February 2017 | $73.72 | $78.90 |
| January 2017 | $73.21 | $78.36 |
| December 2016 | $63.39 | $67.85 |
| November 2016 | $60.83 | $65.11 |
| October 2016 | $56.82 | $60.82 |
| September 2016 | $61.38 | $65.70 |
| August 2016 | $59.01 | $63.16 |
| July 2016 | $54.95 | $58.82 |
| June 2016 | $51.97 | $55.62 |
| May 2016 | $50.57 | $54.13 |
| April 2016 | $50.15 | $53.68 |
| March 2016 | $50.88 | $54.46 |
| February 2016 | $44 | $47.09 |
| January 2016 | $41.64 | $44.57 |
| December 2015 | $45.19 | $48.37 |
| November 2015 | $46.38 | $49.64 |
| October 2015 | $47.73 | $51.09 |
| September 2015 | $45 | $48.17 |
| August 2015 | $47.65 | $51.01 |
| July 2015 | $47.22 | $50.54 |
| June 2015 | $44.59 | $47.73 |
| May 2015 | $47.16 | $50.48 |
| April 2015 | $47.45 | $50.79 |
| March 2015 | $49.41 | $52.89 |
| February 2015 | $45.37 | $48.56 |
| January 2015 | $38.90 | $41.64 |
| December 2014 | $43.82 | $46.91 |
| November 2014 | $47.98 | $53.66 |
LBRDA
Price: $33.55
52 week price:
Earnings Per Share: -16.53 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 243600
Ebitda: 2.5 billionMarket Capitalization: 4.4 billion