Liberty Broadband Corporation - Price History
Monthly price history for LBRDA (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.90 | $52.90 |
| April 2024 | $50.13 | $50.13 |
| March 2024 | $57.12 | $57.12 |
| February 2024 | $60.15 | $60.15 |
| January 2024 | $77.82 | $77.82 |
| December 2023 | $80.64 | $80.64 |
| November 2023 | $82.94 | $82.94 |
| October 2023 | $83.32 | $83.32 |
| September 2023 | $90.91 | $90.91 |
| August 2023 | $93.64 | $93.64 |
| July 2023 | $88.83 | $88.83 |
| June 2023 | $79.73 | $79.73 |
| May 2023 | $73.87 | $73.87 |
| April 2023 | $84.53 | $84.53 |
| March 2023 | $82.12 | $82.12 |
| February 2023 | $86.73 | $86.73 |
| January 2023 | $89.62 | $89.62 |
| December 2022 | $75.85 | $75.85 |
| November 2022 | $90.20 | $90.20 |
| October 2022 | $85.32 | $85.32 |
| September 2022 | $74.60 | $74.60 |
| August 2022 | $100.82 | $100.82 |
| July 2022 | $107.93 | $107.93 |
| June 2022 | $113.55 | $113.55 |
| May 2022 | $122.01 | $122.01 |
| April 2022 | $107.66 | $107.66 |
| March 2022 | $131.06 | $131.06 |
| February 2022 | $144.81 | $144.81 |
| January 2022 | $146.35 | $146.35 |
| December 2021 | $160.90 | $160.90 |
| November 2021 | $151.58 | $151.58 |
| October 2021 | $160.77 | $160.77 |
| September 2021 | $168.35 | $168.35 |
| August 2021 | $185.77 | $185.77 |
| July 2021 | $171.67 | $171.67 |
| June 2021 | $168.17 | $168.17 |
| May 2021 | $162.06 | $162.06 |
| April 2021 | $157.67 | $157.67 |
| March 2021 | $145.15 | $145.15 |
| February 2021 | $145.36 | $145.36 |
| January 2021 | $145.17 | $145.17 |
| December 2020 | $157.58 | $157.58 |
| November 2020 | $156.77 | $156.77 |
| October 2020 | $140.55 | $140.55 |
| September 2020 | $141.81 | $141.81 |
| August 2020 | $138.19 | $138.19 |
| July 2020 | $135.01 | $135.01 |
| June 2020 | $122.19 | $122.19 |
| May 2020 | $134.69 | $134.69 |
| April 2020 | $120.02 | $120.02 |
| March 2020 | $107 | $107 |
| February 2020 | $123.68 | $123.68 |
| January 2020 | $131.59 | $131.59 |
| December 2019 | $124.56 | $124.56 |
| November 2019 | $118.31 | $118.31 |
| October 2019 | $117.99 | $117.99 |
| September 2019 | $104.52 | $104.52 |
| August 2019 | $104.75 | $104.75 |
| July 2019 | $98.19 | $98.19 |
| June 2019 | $102.84 | $102.84 |
| May 2019 | $97.52 | $97.52 |
| April 2019 | $98.39 | $98.39 |
| March 2019 | $91.64 | $91.64 |
| February 2019 | $89.32 | $89.32 |
| January 2019 | $84.77 | $84.77 |
| December 2018 | $71.81 | $71.81 |
| November 2018 | $85.13 | $85.13 |
| October 2018 | $82.79 | $82.79 |
| September 2018 | $84.33 | $84.33 |
| August 2018 | $81 | $81 |
| July 2018 | $79.34 | $79.34 |
| June 2018 | $75.64 | $75.64 |
| May 2018 | $68.29 | $68.29 |
| April 2018 | $70.48 | $70.48 |
| March 2018 | $84.80 | $84.80 |
| February 2018 | $87.38 | $87.38 |
| January 2018 | $94.64 | $94.64 |
| December 2017 | $85.05 | $85.05 |
| November 2017 | $85.71 | $85.71 |
| October 2017 | $86.21 | $86.21 |
| September 2017 | $94.18 | $94.18 |
| August 2017 | $101.43 | $101.43 |
| July 2017 | $98.92 | $98.92 |
| June 2017 | $85.79 | $85.79 |
| May 2017 | $88.25 | $88.25 |
| April 2017 | $89.93 | $89.93 |
| March 2017 | $85.09 | $85.09 |
| February 2017 | $84.26 | $84.26 |
| January 2017 | $83.68 | $83.68 |
| December 2016 | $72.46 | $72.46 |
| November 2016 | $69.53 | $69.53 |
| October 2016 | $64.95 | $64.95 |
| September 2016 | $70.16 | $70.16 |
| August 2016 | $67.45 | $67.45 |
| July 2016 | $62.81 | $62.81 |
| June 2016 | $59.40 | $59.40 |
| May 2016 | $57.80 | $57.80 |
| April 2016 | $57.32 | $57.32 |
| March 2016 | $58.16 | $58.16 |
| February 2016 | $50.29 | $50.29 |
| January 2016 | $47.60 | $47.60 |
| December 2015 | $51.65 | $51.65 |
| November 2015 | $53.01 | $53.01 |
| October 2015 | $54.56 | $54.56 |
| September 2015 | $51.44 | $51.44 |
| August 2015 | $54.47 | $54.47 |
| July 2015 | $53.97 | $53.97 |
| June 2015 | $50.97 | $50.97 |
| May 2015 | $53.91 | $53.91 |
| April 2015 | $54.24 | $54.24 |
| March 2015 | $56.48 | $56.48 |
| February 2015 | $51.86 | $51.86 |
| January 2015 | $44.47 | $44.47 |
| December 2014 | $50.09 | $50.09 |
| November 2014 | $54.84 | $57.31 |
LBRDA
Price: $52.90
52 week price:
Earnings Per Share: 4.68 USD
P/E Ratio: 13.71
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 243600
Ebitda: 2.5 billionMarket Capitalization: 7.0 billion