Liberty Broadband Corporation - Price History
Monthly price history for LBRDK (Liberty Broadband Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $51.88 | $51.88 |
April 2024 | $49.73 | $49.73 |
March 2024 | $57.23 | $57.23 |
February 2024 | $60.18 | $60.18 |
January 2024 | $78.45 | $78.45 |
December 2023 | $80.59 | $80.59 |
November 2023 | $83.12 | $83.12 |
October 2023 | $83.31 | $83.31 |
September 2023 | $91.32 | $91.32 |
August 2023 | $93.56 | $93.56 |
July 2023 | $89.13 | $89.13 |
June 2023 | $80.11 | $80.11 |
May 2023 | $74.10 | $74.10 |
April 2023 | $84.78 | $84.78 |
March 2023 | $81.70 | $81.70 |
February 2023 | $86.67 | $86.67 |
January 2023 | $89.78 | $89.78 |
December 2022 | $76.27 | $76.27 |
November 2022 | $90.86 | $90.86 |
October 2022 | $84.43 | $84.43 |
September 2022 | $73.80 | $73.80 |
August 2022 | $101.70 | $101.70 |
July 2022 | $108.93 | $108.93 |
June 2022 | $115.64 | $115.64 |
May 2022 | $125.17 | $125.17 |
April 2022 | $111.82 | $111.82 |
March 2022 | $135.32 | $135.32 |
February 2022 | $146.70 | $146.70 |
January 2022 | $148.41 | $148.41 |
December 2021 | $161.10 | $161.10 |
November 2021 | $154.85 | $154.85 |
October 2021 | $162.45 | $162.45 |
September 2021 | $172.70 | $172.70 |
August 2021 | $191.32 | $191.32 |
July 2021 | $177.49 | $177.49 |
June 2021 | $173.66 | $173.66 |
May 2021 | $166.29 | $166.29 |
April 2021 | $162.72 | $162.72 |
March 2021 | $150.15 | $150.15 |
February 2021 | $149.51 | $149.51 |
January 2021 | $146.05 | $146.05 |
December 2020 | $158.37 | $158.37 |
November 2020 | $157.35 | $157.35 |
October 2020 | $141.71 | $141.71 |
September 2020 | $142.87 | $142.87 |
August 2020 | $140.09 | $140.09 |
July 2020 | $137.27 | $137.27 |
June 2020 | $123.96 | $123.96 |
May 2020 | $136.62 | $136.62 |
April 2020 | $122.68 | $122.68 |
March 2020 | $110.72 | $110.72 |
February 2020 | $125.89 | $125.89 |
January 2020 | $132.93 | $132.93 |
December 2019 | $125.75 | $125.75 |
November 2019 | $119.49 | $119.49 |
October 2019 | $118.07 | $118.07 |
September 2019 | $104.67 | $104.67 |
August 2019 | $105.44 | $105.44 |
July 2019 | $99.51 | $99.51 |
June 2019 | $104.22 | $104.22 |
May 2019 | $98.15 | $98.15 |
April 2019 | $98.71 | $98.71 |
March 2019 | $91.74 | $91.74 |
February 2019 | $89.50 | $89.50 |
January 2019 | $85.02 | $85.02 |
December 2018 | $72.03 | $72.03 |
November 2018 | $84.85 | $84.85 |
October 2018 | $82.93 | $82.93 |
September 2018 | $84.30 | $84.30 |
August 2018 | $81.09 | $81.09 |
July 2018 | $79.47 | $79.47 |
June 2018 | $75.72 | $75.72 |
May 2018 | $68.87 | $68.87 |
April 2018 | $70.89 | $70.89 |
March 2018 | $85.69 | $85.69 |
February 2018 | $87.88 | $87.88 |
January 2018 | $95.55 | $95.55 |
December 2017 | $85.16 | $85.16 |
November 2017 | $86.95 | $86.95 |
October 2017 | $87.29 | $87.29 |
September 2017 | $95.30 | $95.30 |
August 2017 | $101.53 | $101.53 |
July 2017 | $99.18 | $99.18 |
June 2017 | $86.75 | $86.75 |
May 2017 | $89.17 | $89.17 |
April 2017 | $91.16 | $91.16 |
March 2017 | $86.40 | $86.40 |
February 2017 | $85.94 | $85.94 |
January 2017 | $85.34 | $85.34 |
December 2016 | $74.07 | $74.07 |
November 2016 | $71.31 | $71.31 |
October 2016 | $66.65 | $66.65 |
September 2016 | $71.48 | $71.48 |
August 2016 | $68.53 | $68.53 |
July 2016 | $63.31 | $63.31 |
June 2016 | $60 | $60 |
May 2016 | $57.83 | $57.83 |
April 2016 | $57.25 | $57.25 |
March 2016 | $57.95 | $57.95 |
February 2016 | $50.37 | $50.37 |
January 2016 | $47 | $47 |
December 2015 | $51.86 | $51.86 |
November 2015 | $52.81 | $52.81 |
October 2015 | $53.77 | $53.77 |
September 2015 | $51.17 | $51.17 |
August 2015 | $53.53 | $53.53 |
July 2015 | $53.53 | $53.53 |
June 2015 | $51.16 | $51.16 |
May 2015 | $53.48 | $53.48 |
April 2015 | $54.26 | $54.26 |
March 2015 | $56.60 | $56.60 |
February 2015 | $52.06 | $52.06 |
January 2015 | $44.40 | $44.40 |
December 2014 | $49.82 | $49.82 |
November 2014 | $52.18 | $54.58 |
LBRDK
Price: $51.88
52 week price:
Earnings Per Share: 4.68 USD
P/E Ratio: 13.03
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 800600
Ebitda: 2.5 billionMarket Capitalization: 7.1 billion