Liberty Broadband Corporation ( LBRDK) - Price History
Monthly price history for LBRDK (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.64 | $33.64 |
| May 2026 | $33.76 | $33.76 |
| April 2026 | $38.49 | $38.49 |
| March 2026 | $50.30 | $50.30 |
| February 2026 | $54.61 | $54.61 |
| January 2026 | $48.11 | $48.11 |
| December 2025 | $48.60 | $48.60 |
| November 2025 | $46.29 | $46.29 |
| October 2025 | $53.82 | $53.82 |
| September 2025 | $63.54 | $63.54 |
| August 2025 | $60.86 | $60.86 |
| July 2025 | $61.32 | $61.32 |
| June 2025 | $92.10 | $98.36 |
| May 2025 | $87.81 | $93.78 |
| April 2025 | $84.62 | $90.37 |
| March 2025 | $79.62 | $85.03 |
| February 2025 | $77 | $82.24 |
| January 2025 | $71.76 | $76.64 |
| December 2024 | $69.98 | $74.74 |
| November 2024 | $79.70 | $85.12 |
| October 2024 | $75.66 | $80.80 |
| September 2024 | $72.35 | $77.27 |
| August 2024 | $58.40 | $62.37 |
| July 2024 | $63.08 | $67.38 |
| June 2024 | $51.32 | $54.81 |
| May 2024 | $50.64 | $54.08 |
| April 2024 | $46.55 | $49.72 |
| March 2024 | $53.57 | $57.22 |
| February 2024 | $56.34 | $60.17 |
| January 2024 | $73.44 | $78.43 |
| December 2023 | $75.44 | $80.57 |
| November 2023 | $77.81 | $83.10 |
| October 2023 | $77.99 | $83.29 |
| September 2023 | $85.49 | $91.30 |
| August 2023 | $87.58 | $93.54 |
| July 2023 | $83.44 | $89.11 |
| June 2023 | $74.99 | $80.09 |
| May 2023 | $69.37 | $74.08 |
| April 2023 | $79.36 | $84.76 |
| March 2023 | $76.48 | $81.68 |
| February 2023 | $81.13 | $86.65 |
| January 2023 | $84.04 | $89.76 |
| December 2022 | $71.40 | $76.25 |
| November 2022 | $85.06 | $90.84 |
| October 2022 | $79.04 | $84.41 |
| September 2022 | $69.09 | $73.78 |
| August 2022 | $95.20 | $101.68 |
| July 2022 | $101.97 | $108.91 |
| June 2022 | $108.25 | $115.61 |
| May 2022 | $117.17 | $125.14 |
| April 2022 | $104.68 | $111.80 |
| March 2022 | $126.68 | $135.29 |
| February 2022 | $137.33 | $146.67 |
| January 2022 | $138.93 | $148.38 |
| December 2021 | $150.81 | $161.06 |
| November 2021 | $144.96 | $154.82 |
| October 2021 | $152.07 | $162.41 |
| September 2021 | $161.67 | $172.66 |
| August 2021 | $179.10 | $191.28 |
| July 2021 | $166.15 | $177.45 |
| June 2021 | $162.57 | $173.62 |
| May 2021 | $155.67 | $166.25 |
| April 2021 | $152.33 | $162.68 |
| March 2021 | $140.56 | $150.12 |
| February 2021 | $139.96 | $149.48 |
| January 2021 | $136.72 | $146.02 |
| December 2020 | $148.25 | $158.34 |
| November 2020 | $147.30 | $157.32 |
| October 2020 | $132.66 | $141.68 |
| September 2020 | $133.74 | $142.84 |
| August 2020 | $131.14 | $140.06 |
| July 2020 | $128.50 | $137.24 |
| June 2020 | $116.04 | $123.93 |
| May 2020 | $127.89 | $136.59 |
| April 2020 | $114.84 | $122.65 |
| March 2020 | $103.65 | $110.70 |
| February 2020 | $117.85 | $125.86 |
| January 2020 | $124.44 | $132.90 |
| December 2019 | $117.72 | $125.72 |
| November 2019 | $111.86 | $119.46 |
| October 2019 | $110.53 | $118.04 |
| September 2019 | $97.98 | $104.65 |
| August 2019 | $98.70 | $105.42 |
| July 2019 | $93.15 | $99.49 |
| June 2019 | $97.56 | $104.20 |
| May 2019 | $91.88 | $98.13 |
| April 2019 | $92.40 | $98.69 |
| March 2019 | $85.88 | $91.72 |
| February 2019 | $83.78 | $89.48 |
| January 2019 | $79.59 | $85 |
| December 2018 | $67.43 | $72.01 |
| November 2018 | $79.43 | $84.83 |
| October 2018 | $77.63 | $82.91 |
| September 2018 | $78.92 | $84.28 |
| August 2018 | $75.91 | $81.07 |
| July 2018 | $74.39 | $79.45 |
| June 2018 | $70.88 | $75.70 |
| May 2018 | $64.47 | $68.86 |
| April 2018 | $66.36 | $70.87 |
| March 2018 | $80.22 | $85.67 |
| February 2018 | $82.27 | $87.86 |
| January 2018 | $89.45 | $95.53 |
| December 2017 | $79.72 | $85.14 |
| November 2017 | $81.40 | $86.93 |
| October 2017 | $81.71 | $87.27 |
| September 2017 | $89.21 | $95.28 |
| August 2017 | $95.04 | $101.51 |
| July 2017 | $92.84 | $99.16 |
| June 2017 | $81.21 | $86.73 |
| May 2017 | $83.47 | $89.15 |
| April 2017 | $85.34 | $91.14 |
| March 2017 | $80.88 | $86.38 |
| February 2017 | $80.45 | $85.92 |
| January 2017 | $79.89 | $85.32 |
| December 2016 | $69.34 | $74.05 |
| November 2016 | $66.76 | $71.29 |
| October 2016 | $62.39 | $66.64 |
| September 2016 | $66.91 | $71.46 |
| August 2016 | $64.15 | $68.52 |
| July 2016 | $59.27 | $63.30 |
| June 2016 | $56.17 | $59.99 |
| May 2016 | $54.14 | $57.82 |
| April 2016 | $53.59 | $57.24 |
| March 2016 | $54.25 | $57.94 |
| February 2016 | $47.15 | $50.36 |
| January 2016 | $44 | $46.99 |
| December 2015 | $48.55 | $51.85 |
| November 2015 | $49.44 | $52.80 |
| October 2015 | $50.34 | $53.76 |
| September 2015 | $47.90 | $51.16 |
| August 2015 | $50.11 | $53.52 |
| July 2015 | $50.11 | $53.52 |
| June 2015 | $47.89 | $51.15 |
| May 2015 | $50.06 | $53.47 |
| April 2015 | $50.79 | $54.25 |
| March 2015 | $52.98 | $56.59 |
| February 2015 | $48.73 | $52.05 |
| January 2015 | $41.56 | $44.39 |
| December 2014 | $46.64 | $49.81 |
| November 2014 | $48.84 | $54.56 |
LBRDK
Price: $33.64
52 week price:
Earnings Per Share: -16.53 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 800600
Ebitda: 2.5 billionMarket Capitalization: 4.3 billion