Liberty Broadband Corporation ( LBRDK) - Price History
Stock symbol LBRDK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBRDK (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.02 | $36.02 |
| August 2026 | $36.02 | $36.02 |
| July 2026 | $30.84 | $30.84 |
| June 2026 | $33.26 | $33.26 |
| May 2026 | $33.76 | $33.76 |
| April 2026 | $38.49 | $38.49 |
| March 2026 | $50.30 | $50.30 |
| February 2026 | $54.61 | $54.61 |
| January 2026 | $48.11 | $48.11 |
| December 2025 | $48.60 | $48.60 |
| November 2025 | $46.29 | $46.29 |
| October 2025 | $53.82 | $53.82 |
| September 2025 | $63.54 | $63.54 |
| August 2025 | $60.86 | $60.86 |
| July 2025 | $61.32 | $61.32 |
| June 2025 | $98.38 | $98.38 |
| May 2025 | $93.80 | $93.80 |
| April 2025 | $90.39 | $90.39 |
| March 2025 | $85.05 | $85.05 |
| February 2025 | $82.26 | $82.26 |
| January 2025 | $76.66 | $76.66 |
| December 2024 | $74.76 | $74.76 |
| November 2024 | $85.14 | $85.14 |
| October 2024 | $80.82 | $80.82 |
| September 2024 | $77.29 | $77.29 |
| August 2024 | $62.38 | $62.38 |
| July 2024 | $67.39 | $67.39 |
| June 2024 | $54.82 | $54.82 |
| May 2024 | $54.09 | $54.09 |
| April 2024 | $49.73 | $49.73 |
| March 2024 | $57.23 | $57.23 |
| February 2024 | $60.18 | $60.18 |
| January 2024 | $78.45 | $78.45 |
| December 2023 | $80.59 | $80.59 |
| November 2023 | $83.12 | $83.12 |
| October 2023 | $83.31 | $83.31 |
| September 2023 | $91.32 | $91.32 |
| August 2023 | $93.56 | $93.56 |
| July 2023 | $89.13 | $89.13 |
| June 2023 | $80.11 | $80.11 |
| May 2023 | $74.10 | $74.10 |
| April 2023 | $84.78 | $84.78 |
| March 2023 | $81.70 | $81.70 |
| February 2023 | $86.67 | $86.67 |
| January 2023 | $89.78 | $89.78 |
| December 2022 | $76.27 | $76.27 |
| November 2022 | $90.86 | $90.86 |
| October 2022 | $84.43 | $84.43 |
| September 2022 | $73.80 | $73.80 |
| August 2022 | $101.70 | $101.70 |
| July 2022 | $108.93 | $108.93 |
| June 2022 | $115.64 | $115.64 |
| May 2022 | $125.17 | $125.17 |
| April 2022 | $111.82 | $111.82 |
| March 2022 | $135.32 | $135.32 |
| February 2022 | $146.70 | $146.70 |
| January 2022 | $148.41 | $148.41 |
| December 2021 | $161.10 | $161.10 |
| November 2021 | $154.85 | $154.85 |
| October 2021 | $162.45 | $162.45 |
| September 2021 | $172.70 | $172.70 |
| August 2021 | $191.32 | $191.32 |
| July 2021 | $177.49 | $177.49 |
| June 2021 | $173.66 | $173.66 |
| May 2021 | $166.29 | $166.29 |
| April 2021 | $162.72 | $162.72 |
| March 2021 | $150.15 | $150.15 |
| February 2021 | $149.51 | $149.51 |
| January 2021 | $146.05 | $146.05 |
| December 2020 | $158.37 | $158.37 |
| November 2020 | $157.35 | $157.35 |
| October 2020 | $141.71 | $141.71 |
| September 2020 | $142.87 | $142.87 |
| August 2020 | $140.09 | $140.09 |
| July 2020 | $137.27 | $137.27 |
| June 2020 | $123.96 | $123.96 |
| May 2020 | $136.62 | $136.62 |
| April 2020 | $122.68 | $122.68 |
| March 2020 | $110.72 | $110.72 |
| February 2020 | $125.89 | $125.89 |
| January 2020 | $132.93 | $132.93 |
| December 2019 | $125.75 | $125.75 |
| November 2019 | $119.49 | $119.49 |
| October 2019 | $118.07 | $118.07 |
| September 2019 | $104.67 | $104.67 |
| August 2019 | $105.44 | $105.44 |
| July 2019 | $99.51 | $99.51 |
| June 2019 | $104.22 | $104.22 |
| May 2019 | $98.15 | $98.15 |
| April 2019 | $98.71 | $98.71 |
| March 2019 | $91.74 | $91.74 |
| February 2019 | $89.50 | $89.50 |
| January 2019 | $85.02 | $85.02 |
| December 2018 | $72.03 | $72.03 |
| November 2018 | $84.85 | $84.85 |
| October 2018 | $82.93 | $82.93 |
| September 2018 | $84.30 | $84.30 |
| August 2018 | $81.09 | $81.09 |
| July 2018 | $79.47 | $79.47 |
| June 2018 | $75.72 | $75.72 |
| May 2018 | $68.87 | $68.87 |
| April 2018 | $70.89 | $70.89 |
| March 2018 | $85.69 | $85.69 |
| February 2018 | $87.88 | $87.88 |
| January 2018 | $95.55 | $95.55 |
| December 2017 | $85.16 | $85.16 |
| November 2017 | $86.95 | $86.95 |
| October 2017 | $87.29 | $87.29 |
| September 2017 | $95.30 | $95.30 |
| August 2017 | $101.53 | $101.53 |
| July 2017 | $99.18 | $99.18 |
| June 2017 | $86.75 | $86.75 |
| May 2017 | $89.17 | $89.17 |
| April 2017 | $91.16 | $91.16 |
| March 2017 | $86.40 | $86.40 |
| February 2017 | $85.94 | $85.94 |
| January 2017 | $85.34 | $85.34 |
| December 2016 | $74.07 | $74.07 |
| November 2016 | $71.31 | $71.31 |
| October 2016 | $66.65 | $66.65 |
| September 2016 | $71.48 | $71.48 |
| August 2016 | $68.53 | $68.53 |
| July 2016 | $63.31 | $63.31 |
| June 2016 | $60 | $60 |
| May 2016 | $57.83 | $57.83 |
| April 2016 | $57.25 | $57.25 |
| March 2016 | $57.95 | $57.95 |
| February 2016 | $50.37 | $50.37 |
| January 2016 | $47 | $47 |
| December 2015 | $51.86 | $51.86 |
| November 2015 | $52.81 | $52.81 |
| October 2015 | $53.77 | $53.77 |
| September 2015 | $51.17 | $51.17 |
| August 2015 | $53.53 | $53.53 |
| July 2015 | $53.53 | $53.53 |
| June 2015 | $51.16 | $51.16 |
| May 2015 | $53.48 | $53.48 |
| April 2015 | $54.26 | $54.26 |
| March 2015 | $56.60 | $56.60 |
| February 2015 | $52.06 | $52.06 |
| January 2015 | $44.40 | $44.40 |
| December 2014 | $49.82 | $49.82 |
| November 2014 | $54.40 | $56.90 |
LBRDK
Price: $36.02
52 week price:
Earnings Per Share: -33.87 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 800600
Ebitda: 2.5 billionMarket Capitalization: 5.2 billion