Liberty Broadband Corporation ( LBRDP) - Price History
Monthly price history for LBRDP (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.77 | $21.77 |
| May 2026 | $21.70 | $21.70 |
| April 2026 | $21.85 | $21.85 |
| March 2026 | $23.30 | $23.30 |
| February 2026 | $23.44 | $23.88 |
| January 2026 | $23.54 | $23.98 |
| December 2025 | $23.60 | $24.04 |
| November 2025 | $23.50 | $24.38 |
| October 2025 | $23.43 | $24.30 |
| September 2025 | $23.76 | $24.65 |
| August 2025 | $23.08 | $24.37 |
| July 2025 | $23.50 | $24.81 |
| June 2025 | $23.63 | $24.95 |
| May 2025 | $22.63 | $24.32 |
| April 2025 | $22.57 | $24.25 |
| March 2025 | $22.37 | $24.04 |
| February 2025 | $22.98 | $25.13 |
| January 2025 | $23.09 | $25.25 |
| December 2024 | $22.19 | $24.27 |
| November 2024 | $21.61 | $24.06 |
| October 2024 | $21.52 | $23.95 |
| September 2024 | $21.45 | $23.88 |
| August 2024 | $20.94 | $23.73 |
| July 2024 | $20.18 | $22.87 |
| June 2024 | $19.52 | $22.56 |
| May 2024 | $20.81 | $24.05 |
| April 2024 | $19.24 | $22.24 |
| March 2024 | $20.16 | $23.30 |
| February 2024 | $19.69 | $23.18 |
| January 2024 | $19.24 | $22.66 |
| December 2023 | $18.73 | $22.05 |
| November 2023 | $19.18 | $23.03 |
| October 2023 | $18.06 | $21.68 |
| September 2023 | $18.82 | $22.60 |
| August 2023 | $18.78 | $22.99 |
| July 2023 | $18.87 | $23.10 |
| June 2023 | $18.83 | $23.05 |
| May 2023 | $18.43 | $23 |
| April 2023 | $18.31 | $22.85 |
| March 2023 | $18.35 | $22.89 |
| February 2023 | $19 | $24.17 |
| January 2023 | $18.49 | $23.52 |
| December 2022 | $18.14 | $23.07 |
| November 2022 | $18.45 | $23.92 |
| October 2022 | $17.07 | $22.13 |
| September 2022 | $19.23 | $24.92 |
| August 2022 | $19.68 | $25.96 |
| July 2022 | $19.85 | $26.19 |
| June 2022 | $19.65 | $25.92 |
| May 2022 | $19.73 | $26.48 |
| April 2022 | $20.20 | $27.11 |
| March 2022 | $20.23 | $27.15 |
| February 2022 | $20.26 | $27.63 |
| January 2022 | $21.23 | $28.95 |
| December 2021 | $21.38 | $29.15 |
| November 2021 | $20.51 | $28.40 |
| October 2021 | $20.51 | $28.40 |
| September 2021 | $20.11 | $27.85 |
| August 2021 | $19.76 | $27.80 |
| July 2021 | $20.08 | $28.24 |
| June 2021 | $20.05 | $28.20 |
| May 2021 | $19.22 | $27.46 |
| April 2021 | $18.72 | $26.75 |
| March 2021 | $18.72 | $26.75 |
| February 2021 | $18.95 | $27.53 |
| January 2021 | $19.52 | $28.36 |
| December 2020 | $19.60 | $28.47 |
LBRDP
Price: $21.77
Dividend Yield: 7.99%
Forward Dividend Yield: 8.08%
Payout Ratio: 32.11%
Dividend Per Share: 1.75 USD
Earnings Per Share: 5.45 USD
P/E Ratio: 4.41
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 4800
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7